Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 210 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 210.00 0.002 0.020 0.41 -36.88
BVT Put 210 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 210.00 0.003 0.020 0.41 -36.88
BVT Call 220 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 220.00 2.98 2.99 0.45 6.73
BVT Call 220 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 220.00 3.030 3.040 0.45 6.73
BVT Put 240 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 240.00 0.069 0.079 - -
BVT Put 240 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 240.00 0.061 0.071 - -
BVT Call 280 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 280.00 0.009 0.020 0.32 45.30
BVT Call 280 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 280.00 0.010 0.020 0.32 45.30
BVT Call 260 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 260.00 0.141 0.151 0.27 31.66
BVT Call 260 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 260.00 0.150 0.160 0.27 31.66
BVT Put 230 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 230.00 0.016 0.026 0.14 -92.15
BVT Put 230 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 230.00 0.015 0.025 0.14 -92.15
BVT Put 220 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 220.00 0.006 0.020 0.28 -51.89
BVT Put 220 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 220.00 0.006 0.020 0.28 -51.89
BVT Call 270 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 270.00 0.028 0.038 0.28 41.94
BVT Call 270 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 270.00 0.030 0.040 0.28 41.94
BVT Put 225 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 225.00 0.010 0.020 0.21 -65.83
BVT Put 225 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 225.00 0.010 0.020 0.21 -65.83
BVT Put 235 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 235.00 0.030 0.040 0.08 -150.16
BVT Put 235 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 235.00 0.027 0.037 0.08 -150.16
BVT Put 215 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 215.00 0.004 0.020 0.35 -43.06
BVT Put 215 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 215.00 0.004 0.020 0.35 -43.06
BVT Call 225 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 225.00 2.52 2.53 0.40 7.72
BVT Call 225 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 225.00 2.570 2.580 0.40 7.72
BVT Put 220 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 220.00 0.006 - 0.22 -75.46
BVT Put 240 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 240.00 0.069 - - -
BVT Put 250 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 250.00 0.300 - - -
BVT Call 230 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 230.00 2.06 - 0.94 6.22
BVT Call 250 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 250.00 0.50 - 0.56 12.16
BVT Call 240 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 240.00 1.19 - 0.74 8.33
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.