Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 5950 S&P 500 Index 06.11.2024   Call - 06/11/2024 5,950.00 - - 0.21 112.05
HSBC WAR. CALL 11/24 S500   Call - 06/11/2024 6,150.00 0.0010 0.0210 0.35 71.70
BVT Put 5700 S&P 500 Index 06.11.2024   Put - 06/11/2024 5,700.00 - - 0.27 -48.12
HSBC Call 6150 S&P 500 Index 06.11.2024   Call - 06/11/2024 6,150.00 - - 0.35 71.70
HSBC Call 5950 S&P 500 Index 06.11.2024   Call - 06/11/2024 5,950.00 0.001 0.021 0.21 112.05
HSBC Call 6150 S&P 500 Index 06.11.2024   Call - 06/11/2024 6,150.00 0.001 0.021 0.35 71.70
BVT Put 5700 S&P 500 Index 06.11.2024   Put - 06/11/2024 5,700.00 - - 0.27 -48.12
HSBC WAR. PUT 11/24 S500   Put - 06/11/2024 5,900.00 1.5800 1.6200 0.22 -29.28
HSBC WAR. PUT 11/24 S500   Put - 06/11/2024 5,200.00 0.0010 0.0210 0.46 -54.49
HSBC Put 5900 S&P 500 Index 06.11.2024   Put - 06/11/2024 5,900.00 - - 0.22 -29.28
BVT Put 5800 S&P 500 Index 06.11.2024   Put - 06/11/2024 5,800.00 - - 0.23 -40.87
HSBC Put 5900 S&P 500 Index 06.11.2024   Put - 06/11/2024 5,900.00 1.580 1.620 0.22 -29.28
HSBC Put 5200 S&P 500 Index 06.11.2024   Put - 06/11/2024 5,200.00 - - 0.46 -54.49
BVT Call 5650 S&P 500 Index 06.11.2024   Call - 06/11/2024 5,650.00 - - 0.29 33.97
BVT Put 5800 S&P 500 Index 06.11.2024   Put - 06/11/2024 5,800.00 - - 0.23 -40.87
BVT Call 5650 S&P 500 Index 06.11.2024   Call - 06/11/2024 5,650.00 - - 0.29 33.97
HSBC Put 5200 S&P 500 Index 06.11.2024   Put - 06/11/2024 5,200.00 0.001 0.021 0.46 -54.49
BVT Call 5900 S&P 500 Index 06.11.2024   Call - 06/11/2024 5,900.00 - - 0.21 99.57
BVT Call 5700 S&P 500 Index 06.11.2024   Call - 06/11/2024 5,700.00 - - 0.28 40.33
BVT Call 5900 S&P 500 Index 06.11.2024   Call - 06/11/2024 5,900.00 - - 0.21 99.57
HSBC WAR. PUT 11/24 S500   Put - 06/11/2024 5,400.00 0.0080 0.0280 0.32 -72.57
BVT Put 5850 S&P 500 Index 06.11.2024   Put - 06/11/2024 5,850.00 - - 0.20 -36.64
BVT Call 5700 S&P 500 Index 06.11.2024   Call - 06/11/2024 5,700.00 - - 0.28 40.33
BVT Put 5850 S&P 500 Index 06.11.2024   Put - 06/11/2024 5,850.00 - - 0.20 -36.64
HSBC Put 5400 S&P 500 Index 06.11.2024   Put - 06/11/2024 5,400.00 - - 0.32 -72.57
BVT Put 5950 S&P 500 Index 06.11.2024   Put - 06/11/2024 5,950.00 - - - -
BVT Put 6000 S&P 500 Index 06.11.2024   Put - 06/11/2024 6,000.00 - - - -
BVT Put 5950 S&P 500 Index 06.11.2024   Put - 06/11/2024 5,950.00 - - - -
HSBC Put 5400 S&P 500 Index 06.11.2024   Put - 06/11/2024 5,400.00 0.008 0.028 0.32 -72.57
BVT Put 6000 S&P 500 Index 06.11.2024   Put - 06/11/2024 6,000.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.