Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 5625 S&P 500 Index 24.07.2024   Put - 2024-07-24 5,625.00 - - 0.21 -41.35
BVT Put 5425 S&P 500 Index 24.07.2024   Put - 2024-07-24 5,425.00 - - 0.25 -95.85
BVT Call 5525 S&P 500 Index 24.07.2024   Call - 2024-07-24 5,525.00 - - 0.22 84.85
BVT Put 5575 S&P 500 Index 24.07.2024   Put - 2024-07-24 5,575.00 - - 0.21 -54.17
BVT Put 5475 S&P 500 Index 24.07.2024   Put - 2024-07-24 5,475.00 - - 0.23 -83.40
BVT Put 5675 S&P 500 Index 24.07.2024   Put - 2024-07-24 5,675.00 - - 0.22 -31.31
BVT Call 5525 S&P 500 Index 24.07.2024   Call - 2024-07-24 5,525.00 - - 0.22 84.85
BVT Put 5575 S&P 500 Index 24.07.2024   Put - 2024-07-24 5,575.00 - - 0.21 -54.17
BVT Put 5475 S&P 500 Index 24.07.2024   Put - 2024-07-24 5,475.00 - - 0.23 -83.40
BVT Put 5675 S&P 500 Index 24.07.2024   Put - 2024-07-24 5,675.00 - - 0.22 -31.31
BVT Call 5700 S&P 500 Index 24.07.2024   Call - 2024-07-24 5,700.00 - - 0.28 118.60
BVT Call 5575 S&P 500 Index 24.07.2024   Call - 2024-07-24 5,575.00 - - 0.21 113.85
BVT Call 5500 S&P 500 Index 24.07.2024   Call - 2024-07-24 5,500.00 - - 0.22 74.37
BVT Call 5575 S&P 500 Index 24.07.2024   Call - 2024-07-24 5,575.00 - - 0.21 113.85
BVT Call 5700 S&P 500 Index 24.07.2024   Call - 2024-07-24 5,700.00 - - 0.28 118.60
BVT Call 5775 S&P 500 Index 24.07.2024   Call - 2024-07-24 5,775.00 - - 0.36 94.90
BVT Call 5500 S&P 500 Index 24.07.2024   Call - 2024-07-24 5,500.00 - - 0.22 74.37
BVT Call 5775 S&P 500 Index 24.07.2024   Call - 2024-07-24 5,775.00 - - 0.36 94.90
BVT Call 5625 S&P 500 Index 24.07.2024   Call - 2024-07-24 5,625.00 - - 0.21 145.87
BVT Put 5700 S&P 500 Index 24.07.2024   Put - 2024-07-24 5,700.00 - - 0.28 -26.69
BVT Put 5550 S&P 500 Index 24.07.2024   Put - 2024-07-24 5,550.00 - - 0.21 -62.23
BVT Put 5700 S&P 500 Index 24.07.2024   Put - 2024-07-24 5,700.00 - - 0.28 -26.69
BVT Call 5625 S&P 500 Index 24.07.2024   Call - 2024-07-24 5,625.00 - - 0.21 145.87
BVT Put 5550 S&P 500 Index 24.07.2024   Put - 2024-07-24 5,550.00 - - 0.21 -62.23
BVT Call 5600 S&P 500 Index 24.07.2024   Call - 2024-07-24 5,600.00 - - 0.21 129.87
BVT Call 5750 S&P 500 Index 24.07.2024   Call - 2024-07-24 5,750.00 - - 0.33 101.47
BVT Call 5600 S&P 500 Index 24.07.2024   Call - 2024-07-24 5,600.00 - - 0.21 129.87
BVT Call 5750 S&P 500 Index 24.07.2024   Call - 2024-07-24 5,750.00 - - 0.33 101.47
BVT Put 5500 S&P 500 Index 24.07.2024   Put - 2024-07-24 5,500.00 - - 0.22 -79.06
BVT Put 5500 S&P 500 Index 24.07.2024   Put - 2024-07-24 5,500.00 - - 0.22 -79.06
* Too many results found, please restrict the search by using the filter options.