Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 150 ROST 15.11.2024   Put Ross Stores Inc 15.11.2024 150.00 0.440 0.540 0.23 -12.13
JP Morgan Put 125 ROST 15.11.2024   Put Ross Stores Inc 15.11.2024 125.00 0.051 0.250 0.39 -10.70
Goldman Sachs Call 220 ROST 15.11.2024   Call Ross Stores Inc 15.11.2024 220.00 0.001 0.071 0.49 11.37
Goldman Sachs Call 190 ROST 15.11.2024   Call Ross Stores Inc 15.11.2024 190.00 0.005 0.075 0.34 15.11
JP Morgan Put 140 ROST 15.11.2024   Put Ross Stores Inc 15.11.2024 140.00 0.170 0.320 0.27 -13.31
JP Morgan Call 160 ROST 15.11.2024   Call Ross Stores Inc 15.11.2024 160.00 0.200 0.350 0.23 15.68
JP Morgan Call 145 ROST 15.11.2024   Call Ross Stores Inc 15.11.2024 145.00 0.89 0.99 0.26 9.45
Goldman Sachs Put 150 ROST 15.11.2024   Put Ross Stores Inc 15.11.2024 150.00 0.420 0.470 0.22 -12.88
Goldman Sachs Put 80 ROST 15.11.2024   Put Ross Stores Inc 15.11.2024 80.00 0.002 0.100 0.91 -5.22
JP Morgan Put 115 ROST 15.11.2024   Put Ross Stores Inc 15.11.2024 115.00 0.025 0.230 0.49 -9.00
JP Morgan Put 120 ROST 15.11.2024   Put Ross Stores Inc 15.11.2024 120.00 0.036 0.240 0.44 -9.76
JP Morgan Put 110 ROST 15.11.2024   Put Ross Stores Inc 15.11.2024 110.00 0.018 0.220 0.59 -7.23
JP Morgan Call 140 ROST 15.11.2024   Call Ross Stores Inc 15.11.2024 140.00 1.23 1.38 0.28 7.81
Goldman Sachs Call 145 ROST 15.11.2024   Call Ross Stores Inc 15.11.2024 145.00 0.89 1.04 - -
JP Morgan Call 180 ROST 15.11.2024   Call Ross Stores Inc 15.11.2024 180.00 0.015 0.320 0.34 13.38
JP Morgan Put 160 ROST 15.11.2024   Put Ross Stores Inc 15.11.2024 160.00 0.980 1.130 0.23 -8.95
JP Morgan Call 185 ROST 15.11.2024   Call Ross Stores Inc 15.11.2024 185.00 0.007 0.310 0.37 12.71
Goldman Sachs Call 180 ROST 15.11.2024   Call Ross Stores Inc 15.11.2024 180.00 0.020 0.120 0.30 16.25
Goldman Sachs Put 120 ROST 15.11.2024   Put Ross Stores Inc 15.11.2024 120.00 0.040 0.110 0.42 -10.44
JP Morgan Call 170 ROST 15.11.2024   Call Ross Stores Inc 15.11.2024 170.00 0.056 0.260 0.27 16.01
Goldman Sachs Call 155 ROST 15.11.2024   Call Ross Stores Inc 15.11.2024 155.00 0.360 0.410 0.22 14.49
Goldman Sachs Put 100 ROST 15.11.2024   Put Ross Stores Inc 15.11.2024 100.00 0.012 0.082 0.60 -7.99
Goldman Sachs Call 150 ROST 15.11.2024   Call Ross Stores Inc 15.11.2024 150.00 0.590 0.640 0.23 12.02
JP Morgan Call 150 ROST 15.11.2024   Call Ross Stores Inc 15.11.2024 150.00 0.590 0.690 0.24 11.64
JP Morgan Put 135 ROST 15.11.2024   Put Ross Stores Inc 15.11.2024 135.00 0.110 0.260 0.30 -12.74
JP Morgan Call 175 ROST 15.11.2024   Call Ross Stores Inc 15.11.2024 175.00 0.029 0.230 0.29 15.75
JP Morgan Put 155 ROST 15.11.2024   Put Ross Stores Inc 15.11.2024 155.00 0.670 0.770 0.23 -10.67
JP Morgan Put 145 ROST 15.11.2024   Put Ross Stores Inc 15.11.2024 145.00 0.280 0.380 0.25 -12.93
JP Morgan Call 155 ROST 15.11.2024   Call Ross Stores Inc 15.11.2024 155.00 0.360 0.460 0.23 13.88
Goldman Sachs Call 170 ROST 15.11.2024   Call Ross Stores Inc 15.11.2024 170.00 0.060 0.130 0.25 17.45
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.