Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 185.00 - - 0.37 12.71
JP Morgan Call 170 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 170.00 - - 0.27 16.01
Goldman Sachs Call 190 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 190.00 0.005 0.075 0.34 15.11
JP Morgan Put 140 ROST 15.11.2024   Put Ross Stores Inc 15/11/2024 140.00 - - 0.27 -13.31
JP Morgan Put 110 ROST 15.11.2024   Put Ross Stores Inc 15/11/2024 110.00 - - 0.59 -7.23
JP Morgan Call 160 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 160.00 - - 0.23 15.68
JP Morgan Put 120 ROST 15.11.2024   Put Ross Stores Inc 15/11/2024 120.00 - - 0.44 -9.76
JP Morgan Call 140 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 140.00 - - 0.28 7.81
JP Morgan Put 115 ROST 15.11.2024   Put Ross Stores Inc 15/11/2024 115.00 - - 0.49 -9.00
Goldman Sachs Call 145 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 145.00 0.89 1.04 - -
Goldman Sachs Call 180 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 180.00 0.020 0.120 0.30 16.25
Goldman Sachs Call 150 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 150.00 0.590 0.640 0.23 12.02
Goldman Sachs Put 100 ROST 15.11.2024   Put Ross Stores Inc 15/11/2024 100.00 0.012 0.082 0.60 -7.99
Goldman Sachs Put 120 ROST 15.11.2024   Put Ross Stores Inc 15/11/2024 120.00 0.040 0.110 0.42 -10.44
JP Morgan Put 135 ROST 15.11.2024   Put Ross Stores Inc 15/11/2024 135.00 - - 0.30 -12.74
JP Morgan Call 150 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 150.00 - - 0.24 11.64
Goldman Sachs Call 155 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 155.00 0.360 0.410 0.22 14.49
JP Morgan Call 175 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 175.00 - - 0.29 15.75
JP Morgan Put 155 ROST 15.11.2024   Put Ross Stores Inc 15/11/2024 155.00 - - 0.23 -10.67
JP Morgan Put 145 ROST 15.11.2024   Put Ross Stores Inc 15/11/2024 145.00 - - 0.25 -12.93
JP Morgan Put 130 ROST 15.11.2024   Put Ross Stores Inc 15/11/2024 130.00 - - 0.34 -11.91
JP Morgan Put 150 ROST 15.11.2024   Put Ross Stores Inc 15/11/2024 150.00 - - 0.23 -12.13
JP Morgan Put 125 ROST 15.11.2024   Put Ross Stores Inc 15/11/2024 125.00 - - 0.39 -10.70
Goldman Sachs Put 130 ROST 15.11.2024   Put Ross Stores Inc 15/11/2024 130.00 0.080 0.150 0.33 -12.41
Goldman Sachs Call 220 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 220.00 0.001 0.071 0.49 11.37
Goldman Sachs Put 150 ROST 15.11.2024   Put Ross Stores Inc 15/11/2024 150.00 0.420 0.470 0.22 -12.88
Goldman Sachs Put 80 ROST 15.11.2024   Put Ross Stores Inc 15/11/2024 80.00 0.002 0.100 0.91 -5.22
JP Morgan Call 145 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 145.00 - - 0.26 9.45
JP Morgan Call 165 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 165.00 - - 0.24 16.31
Goldman Sachs Call 200 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 200.00 0.002 0.072 0.40 13.55
* Too many results found, please restrict the search by using the filter options.