Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 1200 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,200.00 0.110 0.170 0.33 14.54
BVT Call 775 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 775.00 - - 0.59 3.33
BVT Call 1225 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,225.00 - - 0.36 13.78
HSBC WAR. CALL 09/24 RGO   Call Regeneron Pharmaceut... 20/09/2024 950.00 1.2000 - 0.33 6.85
HSBC WAR. CALL 09/24 RGO   Call Regeneron Pharmaceut... 20/09/2024 975.00 1.0200 1.0800 0.37 7.03
HSBC WAR. CALL 09/24 RGO   Call Regeneron Pharmaceut... 20/09/2024 925.00 1.3900 - 0.33 6.31
HSBC WAR. CALL 09/24 RGO   Call Regeneron Pharmaceut... 20/09/2024 900.00 1.5900 - 0.33 5.73
HSBC WAR. CALL 09/24 RGO   Call Regeneron Pharmaceut... 20/09/2024 1,000.00 0.8700 0.9100 0.35 7.93
Morgan Stanley Call 900 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 900.00 - - 0.82 3.93
BVT Call 1175 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,175.00 - - 0.35 12.76
BVT Call 1200 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,200.00 - - 0.35 13.34
BVT Call 825 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 825.00 - - 0.51 3.91
BVT Call 925 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 925.00 - - 0.36 6.03
Soc. Generale Call 1300 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,300.00 0.023 0.067 0.35 16.24
Morgan Stanley Call 1300 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,300.00 - - 0.40 13.76
Morgan Stanley Call 1250 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,250.00 - - 0.36 14.62
Morgan Stanley Call 890 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 890.00 - - 0.96 3.45
Morgan Stanley Call 900 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 900.00 - - - -
Morgan Stanley Call 1400 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,400.00 - - 0.48 12.23
Morgan Stanley Call 960 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 960.00 - - 0.39 6.50
Morgan Stanley Call 1060 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,060.00 - - 0.33 9.94
Morgan Stanley Call 1100 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,100.00 - - 0.27 13.81
Morgan Stanley Call 910 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 910.00 - - 0.44 5.24
Morgan Stanley Call 1000 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,000.00 - - 0.10 15.91
Morgan Stanley Call 980 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 980.00 - - 0.38 7.02
Morgan Stanley Call 1200 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,200.00 - - 0.46 11.48
Morgan Stanley Call 1100 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,100.00 - - 0.50 8.67
Morgan Stanley Call 1200 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,200.00 - - 0.32 15.41
Morgan Stanley Call 800 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 800.00 - - - -
JP Morgan Put 1025 REGN 20.09.2024   Put Regeneron Pharmaceut... 20/09/2024 1,025.00 - - 0.30 -11.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.