Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 09/24 RGO   Call Regeneron Pharmaceut... 9/20/2024 925.00 1.4000 - 0.33 6.31
Morgan Stanley Call 1150 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 1,150.00 0.210 0.250 0.32 13.48
Morgan Stanley Call 930 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 930.00 1.41 1.45 0.42 5.67
Morgan Stanley Call 920 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 920.00 1.49 1.53 0.43 5.45
Morgan Stanley Call 1020 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 1,020.00 0.760 0.800 0.35 8.41
Morgan Stanley Call 900 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 900.00 1.65 1.69 0.82 3.93
Morgan Stanley Call 1100 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 1,100.00 2.80 3.05 0.27 13.81
Morgan Stanley Call 910 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 910.00 1.57 1.61 0.44 5.24
Morgan Stanley Call 1000 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 1,000.00 5.58 5.83 0.10 15.91
Morgan Stanley Call 980 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 980.00 1.03 1.07 0.38 7.02
Morgan Stanley Call 1200 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 1,200.00 0.125 0.164 0.46 11.48
Morgan Stanley Call 1100 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 1,100.00 0.370 0.410 0.50 8.67
Morgan Stanley Call 1200 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 1,200.00 1.10 1.35 0.32 15.41
Morgan Stanley Call 800 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 800.00 8.98 9.23 - -
Morgan Stanley Call 1040 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 1,040.00 0.650 0.690 0.34 9.22
Morgan Stanley Call 940 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 940.00 1.33 1.37 0.41 5.92
Morgan Stanley Call 970 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 970.00 1.10 1.14 0.38 6.75
Morgan Stanley Call 950 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 950.00 1.25 1.29 0.71 4.72
Morgan Stanley Call 1000 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 1,000.00 0.890 0.930 0.62 5.76
Morgan Stanley Call 1250 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 1,250.00 0.083 0.122 0.36 14.62
Morgan Stanley Call 1400 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 1,400.00 0.042 0.081 0.48 12.23
Morgan Stanley Call 1300 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 1,300.00 0.062 0.101 0.40 13.76
Morgan Stanley Call 960 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 960.00 1.18 1.22 0.39 6.50
Morgan Stanley Call 1060 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 1,060.00 0.540 0.580 0.33 9.94
Morgan Stanley Call 890 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 890.00 - - 0.96 3.45
Morgan Stanley Call 900 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 900.00 8.11 8.36 - -
BNP Paribas Call 900 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 900.00 1.640 1.660 0.41 5.20
BNP Paribas Call 1100 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 1,100.00 0.390 0.410 0.35 10.50
BNP Paribas Call 1200 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 1,200.00 0.130 0.150 0.33 14.54
BNP Paribas Call 1050 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 1,050.00 0.610 0.630 0.36 8.90
* Too many results found, please restrict the search by using the filter options.