Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 180 PSX 20.06.2025   Call Phillips 66 20/06/2025 180.00 - - 0.27 7.37
Morgan Stanley Call 140 PSX 20.06.2025   Call Phillips 66 20/06/2025 140.00 - - 0.28 4.92
Morgan Stanley Call 200 PSX 20.06.2025   Call Phillips 66 20/06/2025 200.00 - - 0.28 8.05
Morgan Stanley Call 130 PSX 20.06.2025   Call Phillips 66 20/06/2025 130.00 - - 0.28 4.33
Morgan Stanley Call 220 PSX 20.06.2025   Call Phillips 66 20/06/2025 220.00 - - 0.30 8.23
Morgan Stanley Call 240 PSX 20.06.2025   Call Phillips 66 20/06/2025 240.00 - - 0.33 8.09
Morgan Stanley Call 170 PSX 20.06.2025   Call Phillips 66 20/06/2025 170.00 - - 0.27 6.82
Morgan Stanley Call 190 PSX 20.06.2025   Call Phillips 66 20/06/2025 190.00 - - 0.28 7.77
Morgan Stanley Call 160 PSX 20.06.2025   Call Phillips 66 20/06/2025 160.00 - - 0.27 6.22
JP Morgan Put 165 R66 20.06.2025   Put PHILLIPS 66 D... 20/06/2025 165.00 - - 0.29 -2.78
JP Morgan Put 170 R66 20.06.2025   Put PHILLIPS 66 D... 20/06/2025 170.00 - - - -
JP Morgan Put 115 PSX 20.06.2025   Put Phillips 66 20/06/2025 115.00 - - 0.50 -2.80
JP Morgan Put 175 PSX 20.06.2025   Put Phillips 66 20/06/2025 175.00 - - 0.45 -1.94
JP Morgan Put 150 PSX 20.06.2025   Put Phillips 66 20/06/2025 150.00 - - 0.48 -2.23
JP Morgan Put 125 PSX 20.06.2025   Put Phillips 66 20/06/2025 125.00 - - 0.49 -2.63
JP Morgan Put 140 PSX 20.06.2025   Put Phillips 66 20/06/2025 140.00 - - 0.48 -2.38
JP Morgan Put 135 PSX 20.06.2025   Put Phillips 66 20/06/2025 135.00 - - 0.49 -2.46
JP Morgan Put 130 PSX 20.06.2025   Put Phillips 66 20/06/2025 130.00 - - 0.46 -2.75
JP Morgan Put 120 PSX 20.06.2025   Put Phillips 66 20/06/2025 120.00 - - 0.50 -2.72
JP Morgan Put 145 PSX 20.06.2025   Put Phillips 66 20/06/2025 145.00 - - 0.48 -2.30
JP Morgan Call 135 PSX 20.06.2025   Call Phillips 66 20/06/2025 135.00 - - 0.39 3.58
JP Morgan Call 180 PSX 20.06.2025   Call Phillips 66 20/06/2025 180.00 - - 0.40 4.70
JP Morgan Call 205 PSX 20.06.2025   Call Phillips 66 20/06/2025 205.00 - - 0.43 4.85
JP Morgan Call 200 R66 20.06.2025   Call PHILLIPS 66 D... 20/06/2025 200.00 - - 0.47 4.54
JP Morgan Call 140 PSX 20.06.2025   Call Phillips 66 20/06/2025 140.00 - - 0.39 3.71
JP Morgan Call 175 R66 20.06.2025   Call PHILLIPS 66 D... 20/06/2025 175.00 - - 0.49 3.95
JP Morgan Call 195 R66 20.06.2025   Call PHILLIPS 66 D... 20/06/2025 195.00 - - 0.47 4.53
JP Morgan Call 190 PSX 20.06.2025   Call Phillips 66 20/06/2025 190.00 - - 0.41 4.78
JP Morgan Call 170 PSX 20.06.2025   Call Phillips 66 20/06/2025 170.00 - - 0.39 4.51
JP Morgan Call 165 PSX 20.06.2025   Call Phillips 66 20/06/2025 165.00 - - 0.42 4.12