Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 130 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 130.00 1.190 1.210 0.48 5.62
Goldman Sachs Put 60 PAYX 17.01.2025   Put Paychex Inc 17/01/2025 60.00 - - 1.13 -3.34
Soc. Generale Call 128 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 128.00 - - 0.24 7.39
Soc. Generale Call 134 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 134.00 0.870 1.050 0.23 9.06
JP Morgan Put 105 PAYX 17.01.2025   Put Paychex Inc 17/01/2025 105.00 - - 0.34 -11.08
Soc. Generale Call 120 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 120.00 - - 0.26 5.73
Soc. Generale Call 128 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 128.00 1.260 1.460 0.24 7.39
JP Morgan Put 85 PAYX 17.01.2025   Put Paychex Inc 17/01/2025 85.00 - - 0.58 -6.73
JP Morgan Call 155 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 155.00 - - 0.21 17.15
Soc. Generale Call 120 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 120.00 1.860 2.090 0.26 5.73
Soc. Generale Call 126 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 126.00 - - 0.25 6.90
JP Morgan Put 140 PAYX 17.01.2025   Put Paychex Inc 17/01/2025 140.00 - - 0.22 -11.05
Soc. Generale Call 122 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 122.00 - - 0.26 6.09
Soc. Generale Put 100 PAYX 17.01.2025   Put Paychex Inc 17/01/2025 100.00 - - 0.37 -12.45
Soc. Generale Call 126 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 126.00 1.400 1.610 0.25 6.90
JP Morgan Call 150 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 150.00 - - 0.33 11.00
Soc. Generale Call 122 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 122.00 1.700 1.920 0.26 6.09
Soc. Generale Put 100 PAYX 17.01.2025   Put Paychex Inc 17/01/2025 100.00 0.013 0.066 0.37 -12.45
JP Morgan Put 135 PAYX 17.01.2025   Put Paychex Inc 17/01/2025 135.00 - - 0.24 -11.13
JP Morgan Call 145 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 145.00 - - 0.36 9.40
Soc. Generale Call 145 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 145.00 - - 0.22 12.95
JP Morgan Call 130 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 130.00 - - 0.49 5.54
JP Morgan Put 110 PAYX 17.01.2025   Put Paychex Inc 17/01/2025 110.00 - - 0.28 -13.03
Soc. Generale Put 140 PAYX 17.01.2025   Put Paychex Inc 17/01/2025 140.00 - - 0.24 -9.76
Soc. Generale Call 145 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 145.00 0.350 0.460 0.22 12.95
JP Morgan Call 120 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 120.00 - - 0.61 4.07
Soc. Generale Call 108 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 108.00 - - - -
Soc. Generale Put 140 PAYX 17.01.2025   Put Paychex Inc 17/01/2025 140.00 0.520 0.650 0.24 -9.76
Soc. Generale Call 106 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 106.00 - - - -
Soc. Generale Call 140 PAYX 17.01.2025   Call Paychex Inc 17/01/2025 140.00 - - 0.22 11.15
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.