Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 95 OKTA 20.12.2024   Call Okta Inc 20/12/2024 95.00 0.870 1.080 0.56 10.87
Morgan Stanley Call 70 OKTA 20.12.2024   Call Okta Inc 20/12/2024 70.00 5.17 5.43 - -
Morgan Stanley Call 105 OKTA 20.12.2024   Call Okta Inc 20/12/2024 105.00 - - 0.71 10.19
Morgan Stanley Call 75 OKTA 20.12.2024   Call Okta Inc 20/12/2024 75.00 2.38 2.59 0.12 22.04
Morgan Stanley Call 80 OKTA 20.12.2024   Call Okta Inc 20/12/2024 80.00 2.83 3.03 0.42 10.16
Morgan Stanley Call 100 OKTA 20.12.2024   Call Okta Inc 20/12/2024 100.00 0.610 0.830 0.59 10.96
Morgan Stanley Call 120 OKTA 20.12.2024   Call Okta Inc 20/12/2024 120.00 - - 0.85 9.15
Morgan Stanley Call 90 OKTA 20.12.2024   Call Okta Inc 20/12/2024 90.00 1.32 1.50 0.52 10.66
Morgan Stanley Put 70 OKTA 20.12.2024   Put Okta Inc 20/12/2024 70.00 0.290 0.330 0.63 -6.70
Morgan Stanley Put 80 OKTA 20.12.2024   Put Okta Inc 20/12/2024 80.00 - - 0.34 -6.48
Morgan Stanley Put 75 OKTA 20.12.2024   Put Okta Inc 20/12/2024 75.00 3.21 3.45 0.45 -8.47
Morgan Stanley Call 75 OKTA 20.12.2024   Call Okta Inc 20/12/2024 75.00 3.94 4.15 0.31 10.85
Morgan Stanley Call 110 OKTA 20.12.2024   Call Okta Inc 20/12/2024 110.00 - - 0.76 9.89
JP Morgan Put 60 OKTA 17.01.2025   Put Okta Inc 17/01/2025 60.00 0.120 0.160 0.60 -6.78
BNP Paribas Call 80 OKTA 17.01.2025   Call Okta Inc 17/01/2025 80.00 0.520 0.540 0.69 5.36
BNP Paribas Call 105 OKTA 17.01.2025   Call Okta Inc 17/01/2025 105.00 0.063 0.091 0.54 9.52
JP Morgan Call 120 OKTA 17.01.2025   Call Okta Inc 17/01/2025 120.00 0.022 0.092 0.69 7.96
BNP Paribas Call 75 OKTA 17.01.2025   Call Okta Inc 17/01/2025 75.00 0.740 0.760 0.54 5.47
BNP Paribas Call 80 OKTA 17.01.2025   Call Okta Inc 17/01/2025 80.00 0.520 0.540 0.69 5.36
BNP Paribas Call 105 OKTA 17.01.2025   Call Okta Inc 17/01/2025 105.00 0.063 0.091 0.54 9.52
BNP Paribas Put 60 OKTA 17.01.2025   Put Okta Inc 17/01/2025 60.00 0.110 0.130 0.58 -7.01
BNP Paribas Call 75 OKTA 17.01.2025   Call Okta Inc 17/01/2025 75.00 0.740 0.760 0.54 5.47
BNP Paribas Call 85 OKTA 17.01.2025   Call Okta Inc 17/01/2025 85.00 0.350 0.370 0.53 6.98
BNP Paribas Call 65 OKTA 17.01.2025   Call Okta Inc 17/01/2025 65.00 1.34 1.36 0.58 4.06
BNP Paribas Put 60 OKTA 17.01.2025   Put Okta Inc 17/01/2025 60.00 0.110 0.130 0.58 -7.01
BNP Paribas Call 130 OKTA 17.01.2025   Call Okta Inc 17/01/2025 130.00 0.004 0.091 0.78 7.17
BNP Paribas Call 85 OKTA 17.01.2025   Call Okta Inc 17/01/2025 85.00 0.350 0.370 0.53 6.98
BNP Paribas Call 65 OKTA 17.01.2025   Call Okta Inc 17/01/2025 65.00 1.340 1.360 0.58 4.06
JP Morgan Call 90 OKTA 17.01.2025   Call Okta Inc 17/01/2025 90.00 0.240 0.280 0.66 6.53
BNP Paribas Call 130 OKTA 17.01.2025   Call Okta Inc 17/01/2025 130.00 0.004 0.091 0.78 7.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.