Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 1150 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,150.00 0.890 0.910 0.29 10.34
Goldman Sachs Put 700 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 700.00 0.001 0.031 1.01 -6.86
Goldman Sachs Put 1150 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 1,150.00 0.068 0.088 0.31 -15.33
BVT Call 1350 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,350.00 0.071 0.081 0.37 18.37
JP Morgan Call 1175 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,175.00 0.710 0.730 0.28 11.74
BVT Put 1250 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 1,250.00 0.41 0.42 0.23 -14.06
BVT Call 950 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 950.00 2.71 2.72 0.54 4.10
Goldman Sachs Call 1400 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,400.00 0.030 0.060 0.31 21.66
BVT Put 950 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 950.00 - - 0.37 -18.76
BVT Call 1200 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,200.00 0.540 0.550 0.49 9.44
BVT Put 900 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 900.00 - - 0.45 -15.69
Goldman Sachs Put 1200 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 1,200.00 0.170 0.190 0.23 -17.82
JP Morgan Call 1300 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,300.00 0.130 0.150 0.26 20.26
Soc. Generale Put 1000 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 1,000.00 0.003 0.020 0.37 -19.18
JP Morgan Put 850 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 850.00 0.004 0.044 0.80 -7.88
Goldman Sachs Call 1100 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,100.00 1.32 1.34 0.34 7.73
JP Morgan Put 1175 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 1,175.00 0.120 0.140 0.25 -18.17
JP Morgan Call 1150 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,150.00 0.900 0.920 0.30 10.14
BVT Put 1000 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 1,000.00 - - 0.28 -23.60
Goldman Sachs Put 800 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 800.00 0.005 0.025 0.82 -8.28
JP Morgan Put 1125 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 1,125.00 0.047 0.062 0.30 -17.72
JP Morgan Put 1200 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 1,200.00 0.190 0.200 0.25 -16.68
BNP Paribas Call 1350 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,350.00 0.057 0.091 0.42 15.50
BVT Put 1150 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 1,150.00 0.072 0.082 - -
BVT Call 1000 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,000.00 2.25 2.26 0.46 4.91
JP Morgan Call 1350 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,350.00 0.054 0.074 0.32 18.66
Goldman Sachs Put 1250 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 1,250.00 0.390 0.400 0.23 -14.21
Goldman Sachs Put 900 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 900.00 0.006 0.026 0.64 -10.26
Goldman Sachs Put 1100 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 1,100.00 0.030 0.050 0.29 -20.04
BVT Put 1200 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 1,200.00 0.187 0.197 0.23 -17.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.