Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 NKE   Call NIKE INC. B 18/12/2024 100.00 0.0080 - 0.50 19.07
UniCredit Call 100 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 100.00 - - 0.50 19.07
UniCredit Call 100 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 100.00 - - 0.50 19.07
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 18/12/2024 105.00 0.1300 - 0.62 15.10
UniCredit Call 105 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 105.00 - - 0.62 15.10
UniCredit Call 105 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 105.00 0.130 - 0.62 15.10
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 18/12/2024 95.00 0.2500 0.3100 0.55 14.93
UniCredit Call 95 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 95.00 - - 0.55 14.93
UniCredit Call 95 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 95.00 0.250 0.310 0.55 14.93
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 18/12/2024 80.00 1.7600 1.8200 0.50 11.67
UniCredit Call 80 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 80.00 - - 0.50 11.67
UniCredit Call 80 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 80.00 1.750 1.810 0.50 11.67
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 18/12/2024 125.00 0.0980 - 0.82 12.22
UniCredit Call 125 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 125.00 - - 0.82 12.22
UniCredit Call 125 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 125.00 0.098 - 0.82 12.22
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 18/12/2024 90.00 0.4300 0.4900 0.52 14.69
UniCredit Call 90 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 90.00 - - 0.52 14.69
UniCredit Call 90 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 90.00 0.430 0.490 0.52 14.69
UC WAR. CALL 12/24 NKE   Call NIKE INC. B 18/12/2024 120.00 0.0010 - 0.68 15.86
UniCredit Call 120 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 120.00 - - 0.68 15.86
UniCredit Call 120 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 120.00 0.001 - 0.68 15.86
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 18/12/2024 75.00 3.4200 3.4800 0.51 9.59
UniCredit Call 75 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 75.00 - - 0.51 9.59
UniCredit Call 75 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 75.00 3.410 3.470 0.51 9.59
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 18/12/2024 115.00 0.1100 - 0.72 13.45
UniCredit Call 115 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 115.00 - - 0.72 13.45
UniCredit Call 115 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 115.00 0.110 - 0.72 13.45
UC DIS.CERT. 12/24 PUT NKE   Put NIKE INC. B 18/12/2024 100.00 9.250 9.310 - -
UniCredit Put 100 NKE 18.12.2024   Put NIKE INC. B 18/12/2024 100.00 - - - -
UniCredit Put 100 NKE 18.12.2024   Put NIKE INC. B 18/12/2024 100.00 9.250 9.310 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.