Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 NKE 20.09.2024   Put NIKE INC. B 9/20/2024 120.00 3.70 3.80 - -
Goldman Sachs Call 180 NKE 20.09.2024   Call NIKE INC. B 9/20/2024 180.00 0.001 0.150 3.48 4.60
Goldman Sachs Put 50 NKE 20.09.2024   Put Nike Inc 9/20/2024 50.00 0.001 0.100 2.22 -5.24
Goldman Sachs Put 65 NKE 20.09.2024   Put Nike Inc 9/20/2024 65.00 0.003 0.073 1.08 -10.68
Goldman Sachs Put 75 NKE 20.09.2024   Put Nike Inc 9/20/2024 75.00 0.023 0.093 0.53 -18.67
Goldman Sachs Call 75 NKE 20.09.2024   Call Nike Inc 9/20/2024 75.00 0.420 0.490 0.54 10.72
Goldman Sachs Call 80 NKE 20.09.2024   Call Nike Inc 9/20/2024 80.00 0.100 0.150 0.38 21.26
Soc. Generale Put 65 NKE 20.09.2024   Put Nike Inc 9/20/2024 65.00 0.001 0.020 0.77 -17.88
Soc. Generale Put 65 NKE 20.09.2024   Put Nike Inc 9/20/2024 65.00 0.001 0.020 0.77 -17.88
Soc. Generale Put 75 NKE 20.09.2024   Put Nike Inc 9/20/2024 75.00 0.019 0.029 0.34 -33.86
Soc. Generale Put 75 NKE 20.09.2024   Put Nike Inc 9/20/2024 75.00 0.019 0.029 0.34 -33.86
Soc. Generale Call 80 NKE 20.09.2024   Call Nike Inc 9/20/2024 80.00 0.110 0.120 0.31 25.95
Soc. Generale Call 85 NKE 20.09.2024   Call Nike Inc 9/20/2024 85.00 0.011 0.021 0.32 39.94
Soc. Generale Call 75 NKE 20.09.2024   Call Nike Inc 9/20/2024 75.00 0.430 0.460 0.36 13.50
UBS Call 102 NKE 20.09.2024   Call NIKE INC. B 9/20/2024 102.00 - - 1.29 11.63
UBS Call 102 NKE 20.09.2024   Call NIKE INC. B 9/20/2024 102.00 - - 1.29 11.63
UBS Call 102 NKE 20.09.2024   Call NIKE INC. B 9/20/2024 102.00 - - 1.29 11.63
UBS Call 104 NKE 20.09.2024   Call NIKE INC. B 9/20/2024 104.00 - - 1.35 11.25
UBS Call 104 NKE 20.09.2024   Call NIKE INC. B 9/20/2024 104.00 - - 1.35 11.25
UBS Call 104 NKE 20.09.2024   Call NIKE INC. B 9/20/2024 104.00 - - 1.35 11.25
UBS Call 105 NKE 20.09.2024   Call NIKE INC. B 9/20/2024 105.00 0.001 - 0.82 25.02
UBS Call 105 NKE 20.09.2024   Call NIKE INC. B 9/20/2024 105.00 0.001 - 0.82 25.02
UBS Call 105 NKE 20.09.2024   Call NIKE INC. B 9/20/2024 105.00 0.001 - 0.82 25.02
UBS Call 106 NKE 20.09.2024   Call NIKE INC. B 9/20/2024 106.00 - - 1.40 10.92
UBS Call 106 NKE 20.09.2024   Call NIKE INC. B 9/20/2024 106.00 - - 1.40 10.92
UBS Call 106 NKE 20.09.2024   Call NIKE INC. B 9/20/2024 106.00 - - 1.40 10.92
UBS Call 108 NKE 20.09.2024   Call NIKE INC. B 9/20/2024 108.00 - - 1.45 10.61
UBS Call 108 NKE 20.09.2024   Call NIKE INC. B 9/20/2024 108.00 - - 1.45 10.61
UBS Call 108 NKE 20.09.2024   Call NIKE INC. B 9/20/2024 108.00 - - 1.45 10.61
UBS Call 110 NKE 20.09.2024   Call NIKE INC. B 9/20/2024 110.00 - - 1.50 10.33
* Too many results found, please restrict the search by using the filter options.