Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 95 NEE 16.08.2024   Call Nextera Energy Inc 16.08.2024 95.00 - - 0.47 16.81
Goldman Sachs Put 65 NEE 16.08.2024   Put Nextera Energy Inc 16.08.2024 65.00 - - 0.40 -16.80
Goldman Sachs Put 75 NEE 16.08.2024   Put Nextera Energy Inc 16.08.2024 75.00 - - 0.29 -14.90
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18.09.2024 70.00 0.6900 0.7000 0.58 5.51
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18.09.2024 82.00 0.1400 0.1500 0.43 10.35
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18.09.2024 65.00 1.0800 1.0900 0.71 4.20
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18.09.2024 72.00 0.5600 0.5700 0.55 6.14
UniCredit Call 70 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 70.00 - - 0.58 5.51
UniCredit Call 82 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 82.00 - - 0.43 10.35
UniCredit Call 65 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 65.00 - - 0.71 4.20
UniCredit Call 72 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 72.00 - - 0.55 6.14
UniCredit Call 70 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 70.00 0.690 0.700 0.58 5.51
UniCredit Call 82 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 82.00 0.140 0.150 0.43 10.35
UniCredit Call 65 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 65.00 1.090 1.100 0.71 4.20
UniCredit Call 72 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 72.00 0.560 0.570 0.55 6.14
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18.09.2024 68.00 0.8400 0.8500 0.63 4.91
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18.09.2024 78.00 0.2500 0.2600 0.45 8.73
UC DIS.CERT. 09/24 CALL FP3   Call NextEra Energy Inc 18.09.2024 80.00 1.7200 1.7600 0.41 10.19
UniCredit Call 90 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 90.00 - - 0.28 22.96
UniCredit Call 68 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 68.00 - - 0.63 4.91
UniCredit Call 78 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 78.00 - - 0.45 8.73
UniCredit Call 80 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 80.00 - - 0.41 10.19
UniCredit Call 90 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 90.00 - - 0.28 22.96
UniCredit Call 68 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 68.00 0.840 0.850 0.63 4.91
UniCredit Call 78 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 78.00 0.260 0.270 0.45 8.73
UniCredit Call 80 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 80.00 1.720 1.760 0.41 10.19
UC DIS.CERT. 09/24 PUT FP3   Put NextEra Energy Inc 18.09.2024 50.00 0.1800 - 0.45 -12.38
UC DIS.CERT. 09/24 CALL FP3   Call NextEra Energy Inc 18.09.2024 60.00 4.3800 4.4200 - -
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18.09.2024 85.00 0.0810 0.0860 0.40 12.15
UC DIS.CERT. 09/24 CALL FP3   Call NextEra Energy Inc 18.09.2024 50.00 4.4800 - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.