Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 82 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 82.00 0.120 0.130 0.28 17.77
UBS Call 85 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 85.00 - - 0.34 16.03
JP Morgan Put 68 NEE 20.09.2024   Put NextEra Energy Inc 20/09/2024 68.00 - - 0.36 -15.89
UBS Call 80 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 80.00 - - 0.56 9.32
Soc. Generale Call 100 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 100.00 0.001 0.020 0.43 17.39
UBS Call 60 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 60.00 - - 1.10 3.25
Soc. Generale Put 50 NEE 20.09.2024   Put NextEra Energy Inc 20/09/2024 50.00 - - 0.73 -9.73
UBS Call 60 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 60.00 - - 1.10 3.25
Soc. Generale Call 76 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 76.00 0.360 0.370 0.29 12.07
UBS Call 61 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 61.00 - - - -
UBS Call 61 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 61.00 - - - -
UBS Call 61 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 61.00 - - - -
Soc. Generale Call 96 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 96.00 0.001 0.020 0.38 19.50
UBS Call 77 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 77.00 - - 0.61 7.72
UBS Call 60 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 60.00 - - 1.10 3.25
UBS Call 82 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 82.00 - - 0.53 10.42
Soc. Generale Put 75 NEE 20.09.2024   Put Nextera Energy Inc 20/09/2024 75.00 0.190 0.200 0.33 -12.47
UBS Call 75 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 75.00 - - 0.66 6.81
Goldman Sachs Call 65 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 65.00 - - 0.39 5.46
UBS Call 77 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 77.00 - - 0.61 7.72
Soc. Generale Call 92 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 92.00 0.013 0.023 0.32 22.52
UBS Call 67 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 67.00 - - 0.92 4.23
JP Morgan Call 78 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 78.00 - - 0.28 13.83
UBS Call 59 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 59.00 - - 1.14 3.13
Soc. Generale Call 68 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 68.00 0.920 0.930 0.33 6.87
UBS Call 59 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 59.00 - - 1.14 3.13
Soc. Generale Call 76 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 76.00 - - 0.29 12.07
UBS Call 67 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 67.00 - - 0.92 4.23
Soc. Generale Call 58 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 58.00 1.800 - - -
UBS Call 72 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 72.00 - - 0.74 5.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.