Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 95 NEE 16.08.2024   Call Nextera Energy Inc 16/08/2024 95.00 - - 0.47 16.81
Goldman Sachs Put 65 NEE 16.08.2024   Put Nextera Energy Inc 16/08/2024 65.00 - - 0.40 -16.80
Goldman Sachs Put 75 NEE 16.08.2024   Put Nextera Energy Inc 16/08/2024 75.00 - - 0.29 -14.90
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18/09/2024 70.00 0.6900 0.7000 0.58 5.51
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18/09/2024 82.00 0.1400 0.1500 0.43 10.35
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18/09/2024 65.00 1.0800 1.0900 0.71 4.20
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18/09/2024 72.00 0.5600 0.5700 0.55 6.14
UniCredit Call 70 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 70.00 - - 0.58 5.51
UniCredit Call 82 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 82.00 - - 0.43 10.35
UniCredit Call 65 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 65.00 - - 0.71 4.20
UniCredit Call 72 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 72.00 - - 0.55 6.14
UniCredit Call 70 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 70.00 0.690 0.700 0.58 5.51
UniCredit Call 82 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 82.00 0.140 0.150 0.43 10.35
UniCredit Call 65 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 65.00 1.090 1.100 0.71 4.20
UniCredit Call 72 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 72.00 0.560 0.570 0.55 6.14
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18/09/2024 68.00 0.8400 0.8500 0.63 4.91
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18/09/2024 78.00 0.2500 0.2600 0.45 8.73
UC DIS.CERT. 09/24 CALL FP3   Call NextEra Energy Inc 18/09/2024 80.00 1.7200 1.7600 0.41 10.19
UniCredit Call 90 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 90.00 - - 0.28 22.96
UniCredit Call 68 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 68.00 - - 0.63 4.91
UniCredit Call 78 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 78.00 - - 0.45 8.73
UniCredit Call 80 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 80.00 - - 0.41 10.19
UniCredit Call 90 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 90.00 - - 0.28 22.96
UniCredit Call 68 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 68.00 0.840 0.850 0.63 4.91
UniCredit Call 78 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 78.00 0.260 0.270 0.45 8.73
UniCredit Call 80 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 80.00 1.720 1.760 0.41 10.19
UC DIS.CERT. 09/24 PUT FP3   Put NextEra Energy Inc 18/09/2024 50.00 0.1800 - 0.45 -12.38
UC DIS.CERT. 09/24 CALL FP3   Call NextEra Energy Inc 18/09/2024 60.00 4.3800 4.4200 - -
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18/09/2024 85.00 0.0810 0.0860 0.40 12.15
UC DIS.CERT. 09/24 CALL FP3   Call NextEra Energy Inc 18/09/2024 50.00 4.4800 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.