Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 60.00 1.620 - - -
UBS Call 61 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 61.00 - - - -
BNP Paribas Call 60 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 60.00 - - 1.32 2.89
UBS Call 63 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 63.00 - - - -
Soc. Generale Call 92 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 92.00 0.013 0.023 0.32 22.52
UBS Call 77 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 77.00 - - 0.61 7.72
Soc. Generale Call 74 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 74.00 - - 0.30 10.48
UBS Call 80 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 80.00 - - 0.56 9.32
Soc. Generale Put 75 NEE 20.09.2024   Put Nextera Energy Inc 20/09/2024 75.00 0.190 0.200 0.33 -12.47
UBS Call 90 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 90.00 - - 0.52 13.03
Soc. Generale Call 64 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 64.00 - - 0.27 5.55
UBS Call 85 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 85.00 - - 0.34 16.03
Soc. Generale Call 96 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 96.00 0.001 0.020 0.38 19.50
UBS Call 70 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 70.00 - - 0.40 6.95
Soc. Generale Call 84 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 84.00 - - 0.28 19.21
UBS Call 82 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 82.00 - - 0.53 10.42
Soc. Generale Call 50 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 50.00 2.530 - - -
UBS Call 65 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 65.00 - - 0.99 3.84
Goldman Sachs Put 65 NEE 20.09.2024   Put NextEra Energy Inc 20/09/2024 65.00 - - 0.43 -13.81
UBS Call 77 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 77.00 - - 0.61 7.72
Soc. Generale Call 55 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 55.00 2.080 - - -
UBS Call 73 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 73.00 - - 0.71 6.00
Goldman Sachs Put 75 NEE 20.09.2024   Put NextEra Energy Inc 20/09/2024 75.00 - - 0.31 -13.57
UBS Call 60 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 60.00 - - 1.10 3.25
Soc. Generale Call 75 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 75.00 0.410 0.420 0.30 11.17
UBS Call 88 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 88.00 - - 0.51 12.74
Goldman Sachs Put 60 NEE 20.09.2024   Put NextEra Energy Inc 20/09/2024 60.00 - - 0.49 -13.74
UBS Call 61 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 61.00 - - - -
Soc. Generale Call 90 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 90.00 0.013 0.023 0.29 23.83
UBS Call 78 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 78.00 - - 0.59 8.24
* Too many results found, please restrict the search by using the filter options.