Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 34 MOS 20.12.2024   Put Mosaic Company 20/12/2024 34.00 - - - -
JP Morgan Call 35 MOS 20.12.2024   Call Mosaic Company 20/12/2024 35.00 - - 0.53 10.09
BVT Call 27 MOS 20.12.2024   Call Mosaic Company 20/12/2024 27.00 - - 0.45 7.71
BVT Call 37 MOS 20.12.2024   Call Mosaic Company 20/12/2024 37.00 - - 0.55 10.42
JP Morgan Put 30 MOS 20.12.2024   Put Mosaic Company 20/12/2024 30.00 - - 0.41 -4.67
Soc. Generale Call 26 MOS 20.12.2024   Call Mosaic Company 20/12/2024 26.00 - - 0.46 6.88
UniCredit Put 25 MOS 15.01.2025   Put Mosaic Company 15/01/2025 25.00 - - 0.46 -5.76
UniCredit Put 30 MOS 15.01.2025   Put Mosaic Company 15/01/2025 30.00 - - - -
UniCredit Call 28 MOS 15.01.2025   Call Mosaic Company 15/01/2025 28.00 - - 0.56 6.16
UC WAR. CALL 01/25 02M   Call Mosaic Company 15/01/2025 38.00 0.0090 - 0.49 11.16
Call Optionsschein auf die Aktie der The Mosaic Company   Call Mosaic Company 15/01/2025 29.00 - - - -
UC WAR. CALL 01/25 02M   Call Mosaic Company 15/01/2025 28.00 0.1300 0.1400 0.56 6.16
UC WAR. PUT 01/25 02M   Put Mosaic Company 15/01/2025 30.00 0.4100 0.4200 - -
UC WAR. CALL 01/25 02M   Call Mosaic Company 15/01/2025 40.00 0.0010 - 0.40 16.73
UC WAR. PUT 01/25 02M   Put Mosaic Company 15/01/2025 25.00 0.1400 0.1500 0.46 -5.76
UC WAR. CALL 01/25 02M   Call Mosaic Company 15/01/2025 32.00 0.0440 0.0510 0.52 8.18
UC WAR. CALL 01/25 02M   Call Mosaic Company 15/01/2025 26.00 0.2100 0.2200 0.42 6.31
UC WAR. CALL 01/25 02M   Call Mosaic Company 15/01/2025 49.74 0.0010 - 0.54 12.79
UC WAR. CALL 01/25 02M   Call Mosaic Company 15/01/2025 34.00 0.0280 0.0330 0.43 10.20
UC WAR. CALL 01/25 02M   Call Mosaic Company 15/01/2025 42.00 0.0010 - 0.51 11.86
UC WAR. CALL 01/25 02M   Call Mosaic Company 15/01/2025 30.00 0.0760 0.0810 0.52 7.38
UC WAR. CALL 01/25 02M   Call Mosaic Company 15/01/2025 24.00 0.3100 0.3200 0.41 5.43
UC WAR. CALL 01/25 02M   Call Mosaic Company 15/01/2025 35.00 0.0200 0.0260 0.52 9.16
UniCredit Call 32 MOS 15.01.2025   Call Mosaic Company 15/01/2025 32.00 - - 0.52 8.18
UniCredit Call 30 MOS 15.01.2025   Call Mosaic Company 15/01/2025 30.00 - - 0.52 7.38
UniCredit Call 42 MOS 15.01.2025   Call Mosaic Company 15/01/2025 42.00 - - 0.51 11.86
UniCredit Call 34 MOS 15.01.2025   Call Mosaic Company 15/01/2025 34.00 - - 0.43 10.20
UniCredit Call 26 MOS 15.01.2025   Call Mosaic Company 15/01/2025 26.00 - - 0.42 6.31
UniCredit Call 24 MOS 15.01.2025   Call Mosaic Company 15/01/2025 24.00 - - 0.41 5.43
UniCredit Call 49.7373 MOS 15.01.2025   Call Mosaic Company 15/01/2025 49.74 - - 0.54 12.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.