Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 MOS 20.12.2024   Call Mosaic Company 20/12/2024 32.00 - - 0.46 10.69
JP Morgan Put 25 MOS 20.12.2024   Put Mosaic Company 20/12/2024 25.00 - - 0.43 -7.58
Soc. Generale Put 30 MOS 20.12.2024   Put Mosaic Company 20/12/2024 30.00 - - 0.51 -3.98
BVT Call 35 MOS 20.12.2024   Call Mosaic Company 20/12/2024 35.00 - - 0.49 11.53
BVT Put 28 MOS 20.12.2024   Put Mosaic Company 20/12/2024 28.00 - - - -
Soc. Generale Call 44 MOS 20.12.2024   Call Mosaic Company 20/12/2024 44.00 - - 0.75 8.22
UniCredit Call 28 MOS 15.01.2025   Call Mosaic Company 15/01/2025 28.00 - - 0.56 6.16
UniCredit Put 25 MOS 15.01.2025   Put Mosaic Company 15/01/2025 25.00 - - 0.46 -5.76
UniCredit Call 42 MOS 15.01.2025   Call Mosaic Company 15/01/2025 42.00 - - 0.51 11.86
UniCredit Call 30 MOS 15.01.2025   Call Mosaic Company 15/01/2025 30.00 - - 0.52 7.38
UniCredit Put 30 MOS 15.01.2025   Put Mosaic Company 15/01/2025 30.00 - - - -
UniCredit Call 34 MOS 15.01.2025   Call Mosaic Company 15/01/2025 34.00 - - 0.43 10.20
UniCredit Call 26 MOS 15.01.2025   Call Mosaic Company 15/01/2025 26.00 - - 0.42 6.31
UniCredit Call 38 MOS 15.01.2025   Call Mosaic Company 15/01/2025 38.00 - - 0.49 11.16
UniCredit Call 24 MOS 15.01.2025   Call Mosaic Company 15/01/2025 24.00 0.310 0.320 0.41 5.43
UniCredit Call 42 MOS 15.01.2025   Call Mosaic Company 15/01/2025 42.00 - - 0.51 11.86
UniCredit Call 35 MOS 15.01.2025   Call Mosaic Company 15/01/2025 35.00 - - 0.52 9.16
UniCredit Call 49.7373 MOS 15.01.2025   Call Mosaic Company 15/01/2025 49.74 0.001 - 0.54 12.79
UniCredit Call 26 MOS 15.01.2025   Call Mosaic Company 15/01/2025 26.00 0.210 0.220 0.42 6.31
UniCredit Call 30 MOS 15.01.2025   Call Mosaic Company 15/01/2025 30.00 0.077 0.082 0.52 7.38
UniCredit Call 34 MOS 15.01.2025   Call Mosaic Company 15/01/2025 34.00 0.028 0.033 0.43 10.20
UniCredit Call 32 MOS 15.01.2025   Call Mosaic Company 15/01/2025 32.00 0.045 0.052 0.52 8.18
UniCredit Call 35 MOS 15.01.2025   Call Mosaic Company 15/01/2025 35.00 0.020 0.026 0.52 9.16
UniCredit Put 25 MOS 15.01.2025   Put Mosaic Company 15/01/2025 25.00 0.140 0.150 0.46 -5.76
UniCredit Put 30 MOS 15.01.2025   Put Mosaic Company 15/01/2025 30.00 0.410 0.420 - -
UniCredit Call 28 MOS 15.01.2025   Call Mosaic Company 15/01/2025 28.00 0.130 0.140 0.56 6.16
UniCredit Call 40 MOS 15.01.2025   Call Mosaic Company 15/01/2025 40.00 - - 0.40 16.73
UniCredit Call 38 MOS 15.01.2025   Call Mosaic Company 15/01/2025 38.00 0.009 - 0.49 11.16
UC WAR. CALL 01/25 02M   Call Mosaic Company 15/01/2025 42.00 0.0010 - 0.51 11.86
UC WAR. CALL 01/25 02M   Call Mosaic Company 15/01/2025 24.00 0.3100 0.3200 0.41 5.43
* Too many results found, please restrict the search by using the filter options.