Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 48 MNST 17.01.2025   Call Monster Beverage Cor... 1/17/2025 48.00 0.660 0.670 0.36 5.75
BNP Paribas Put 48 MNST 17.01.2025   Put Monster Beverage Cor... 1/17/2025 48.00 0.038 0.048 0.35 -11.56
Soc. Generale Call 54 MNST 17.01.2025   Call Monster Beverage Cor... 1/17/2025 54.00 0.260 0.270 0.34 8.41
BNP Paribas Call 45 MNST 17.01.2025   Call Monster Beverage Cor... 1/17/2025 45.00 0.920 - 0.41 4.59
Soc. Generale Put 45 MNST 17.01.2025   Put Monster Beverage Cor... 1/17/2025 45.00 0.026 0.036 0.42 -10.33
BNP Paribas Put 55 MNST 17.01.2025   Put Monster Beverage Cor... 1/17/2025 55.00 0.230 0.240 0.31 -8.83
Soc. Generale Call 56 MNST 17.01.2025   Call Monster Beverage Cor... 1/17/2025 56.00 0.180 0.190 0.34 9.43
BNP Paribas Call 48 MNST 17.01.2025   Call Monster Beverage Cor... 1/17/2025 48.00 0.660 0.670 0.36 5.75
Soc. Generale Call 60 MNST 17.01.2025   Call Monster Beverage Cor... 1/17/2025 60.00 0.150 0.160 0.34 11.46
Soc. Generale Call 54 MNST 17.01.2025   Call Monster Beverage Cor... 1/17/2025 54.00 0.270 0.280 0.34 8.41
Soc. Generale Call 44 MNST 17.01.2025   Call Monster Beverage Cor... 1/17/2025 44.00 1.010 - 0.46 4.16
Soc. Generale Call 44 MNST 17.01.2025   Call Monster Beverage Cor... 1/17/2025 44.00 1.01 - 0.46 4.16
Soc. Generale Call 65 MNST 17.01.2025   Call Monster Beverage Cor... 1/17/2025 65.00 0.030 0.040 0.38 12.12
Goldman Sachs Put 25 MNST 17.01.2025   Put Monster Beverage Cor... 1/17/2025 25.00 - - 1.00 -5.28
Soc. Generale Call 70 MNST 17.01.2025   Call Monster Beverage Cor... 1/17/2025 70.00 0.016 0.026 0.42 11.92
Soc. Generale Call 70 MNST 17.01.2025   Call Monster Beverage Cor... 1/17/2025 70.00 0.016 0.026 0.42 11.92
Soc. Generale Call 42 MNST 17.01.2025   Call Monster Beverage Cor... 1/17/2025 42.00 1.190 - 0.55 3.57
Soc. Generale Put 50 MNST 17.01.2025   Put Monster Beverage Cor... 1/17/2025 50.00 0.083 0.093 0.37 -9.66
Soc. Generale Put 40 MNST 17.01.2025   Put Monster Beverage Cor... 1/17/2025 40.00 0.007 0.020 0.49 -9.93
Soc. Generale Call 65 MNST 17.01.2025   Call Monster Beverage Cor... 1/17/2025 65.00 0.031 0.041 0.38 12.12
Soc. Generale Call 45 MNST 17.01.2025   Call Monster Beverage Cor... 1/17/2025 45.00 1.840 - 0.41 4.59
Goldman Sachs Put 40 MNST 17.01.2025   Put Monster Beverage Cor... 1/17/2025 40.00 0.011 0.031 0.45 -9.88
BNP Paribas Put 52 MNST 17.01.2025   Put Monster Beverage Cor... 1/17/2025 52.00 0.110 0.120 0.32 -10.07
Goldman Sachs Call 50 MNST 17.01.2025   Call Monster Beverage Cor... 1/17/2025 50.00 0.99 1.02 0.60 5.13
BNP Paribas Call 55 MNST 17.01.2025   Call Monster Beverage Cor... 1/17/2025 55.00 0.190 0.200 0.32 9.29
Soc. Generale Call 60 MNST 17.01.2025   Call Monster Beverage Cor... 1/17/2025 60.00 0.150 0.160 0.34 11.46
Goldman Sachs Call 70 MNST 17.01.2025   Call Monster Beverage Cor... 1/17/2025 70.00 0.016 0.036 0.51 10.39
Goldman Sachs Put 55 MNST 17.01.2025   Put Monster Beverage Cor... 1/17/2025 55.00 0.220 0.230 0.30 -9.15
Goldman Sachs Call 55 MNST 17.01.2025   Call Monster Beverage Cor... 1/17/2025 55.00 0.190 0.200 0.35 8.69
BNP Paribas Put 50 MNST 17.01.2025   Put Monster Beverage Cor... 1/17/2025 50.00 0.065 0.091 0.34 -10.77
* Too many results found, please restrict the search by using the filter options.