Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 435 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 435.00 - - 0.33 31.16
HSBC Call 400 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 400.00 1.360 - 0.30 18.97
JP Morgan Call 405 MSF 16.08.2024   Call MICROSOFT DL-,000... 16/08/2024 405.00 - - 2.47 3.41
JP Morgan Call 470 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 470.00 - - 0.39 36.14
JP Morgan Call 440 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 440.00 - - 0.30 38.39
HSBC WAR. CALL 08/24 MSF   Call Microsoft Corporatio... 16/08/2024 450.00 0.0360 0.0460 0.31 42.17
JP Morgan Call 408 MSF 16.08.2024   Call MICROSOFT DL-,000... 16/08/2024 408.00 - - 2.42 3.51
JP Morgan Call 540 MSF 16.08.2024   Call MICROSOFT DL-,000... 16/08/2024 540.00 - - 0.88 17.69
JP Morgan Call 450 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 450.00 - - 0.31 40.99
HSBC Call 450 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 450.00 - - 0.31 42.17
JP Morgan Call 410 MSF 16.08.2024   Call MICROSOFT DL-,000... 16/08/2024 410.00 - - 2.40 3.55
JP Morgan Put 374 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 374.00 - - 0.39 -27.98
JP Morgan Call 455 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 455.00 - - 0.34 38.21
HSBC Call 450 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 450.00 0.036 0.046 0.31 42.17
JP Morgan Call 412 MSF 16.08.2024   Call MICROSOFT DL-,000... 16/08/2024 412.00 - - 2.39 3.58
JP Morgan Put 364 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 364.00 - - 0.43 -27.28
JP Morgan Put 346 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 346.00 - - 0.51 -24.75
JP Morgan Call 426 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 426.00 - - 0.28 34.07
JP Morgan Call 414 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 414.00 - - 0.30 25.25
JP Morgan Put 368 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 368.00 - - 0.40 -28.41
JP Morgan Put 355 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 355.00 - - 0.46 -27.22
JP Morgan Call 430 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 430.00 - - 0.28 36.15
JP Morgan Call 414 MSF 16.08.2024   Call MICROSOFT DL-,000... 16/08/2024 414.00 - - 2.34 3.66
JP Morgan Put 370 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 370.00 - - 0.40 -27.51
JP Morgan Call 480 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 480.00 - - 0.44 31.79
JP Morgan Call 432 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 432.00 - - 0.32 30.44
JP Morgan Call 422 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 422.00 - - 0.29 30.27
JP Morgan Call 402 MSF 16.08.2024   Call MICROSOFT DL-,000... 16/08/2024 402.00 - - 2.54 3.32
JP Morgan Call 510 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 510.00 - - 0.58 24.88
JP Morgan Call 438 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 438.00 - - 0.35 29.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.