Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 420 MSFT 06.12.2024   Call Microsoft Corporatio... 12/6/2024 420.00 - - 0.22 27.35
BVT Call 420 MSFT 06.12.2024   Call Microsoft Corporatio... 12/6/2024 420.00 - - 0.22 27.35
BVT Put 460 MSFT 06.12.2024   Put Microsoft Corporatio... 12/6/2024 460.00 - - 0.34 -8.06
BVT Put 460 MSFT 06.12.2024   Put Microsoft Corporatio... 12/6/2024 460.00 - - 0.34 -8.06
Goldman Sachs Call 430 MSFT 13.12.2024   Call Microsoft Corporatio... 12/13/2024 430.00 - - 0.21 28.21
BVT Put 390 MSFT 13.12.2024   Put Microsoft Corporatio... 12/13/2024 390.00 - - 0.27 -24.84
Goldman Sachs Call 470 MSFT 13.12.2024   Call Microsoft Corporatio... 12/13/2024 470.00 - - 0.28 31.83
BVT Put 390 MSFT 13.12.2024   Put Microsoft Corporatio... 12/13/2024 390.00 - - 0.27 -24.84
Goldman Sachs Call 410 MSFT 13.12.2024   Call Microsoft Corporatio... 12/13/2024 410.00 - - 0.23 18.76
BVT Put 420 MSFT 13.12.2024   Put Microsoft Corporatio... 12/13/2024 420.00 - - 0.23 -18.38
Goldman Sachs Put 350 MSFT 13.12.2024   Put Microsoft Corporatio... 12/13/2024 350.00 - - 0.40 -21.17
BVT Put 420 MSFT 13.12.2024   Put Microsoft Corporatio... 12/13/2024 420.00 - - 0.23 -18.38
Goldman Sachs Call 460 MSFT 13.12.2024   Call Microsoft Corporatio... 12/13/2024 460.00 - - 0.25 33.32
BVT Call 460 MSFT 13.12.2024   Call Microsoft Corporatio... 12/13/2024 460.00 - - 0.23 37.90
Goldman Sachs Put 360 MSFT 13.12.2024   Put Microsoft Corporatio... 12/13/2024 360.00 - - 0.36 -22.75
BVT Call 460 MSFT 13.12.2024   Call Microsoft Corporatio... 12/13/2024 460.00 - - 0.23 37.90
Goldman Sachs Put 340 MSFT 13.12.2024   Put Microsoft Corporatio... 12/13/2024 340.00 - - 0.44 -19.75
BVT Put 370 MSFT 13.12.2024   Put Microsoft Corporatio... 12/13/2024 370.00 - - 0.32 -24.73
Goldman Sachs Call 440 MSFT 13.12.2024   Call Microsoft Corporatio... 12/13/2024 440.00 - - 0.22 31.09
BVT Put 370 MSFT 13.12.2024   Put Microsoft Corporatio... 12/13/2024 370.00 - - 0.32 -24.73
Goldman Sachs Call 420 MSFT 13.12.2024   Call Microsoft Corporatio... 12/13/2024 420.00 - - 0.22 23.18
BVT Call 440 MSFT 13.12.2024   Call Microsoft Corporatio... 12/13/2024 440.00 - - 0.22 31.23
Goldman Sachs Call 490 MSFT 13.12.2024   Call Microsoft Corporatio... 12/13/2024 490.00 - - 0.34 27.81
BVT Call 440 MSFT 13.12.2024   Call Microsoft Corporatio... 12/13/2024 440.00 - - 0.22 31.23
Goldman Sachs Call 400 MSFT 13.12.2024   Call Microsoft Corporatio... 12/13/2024 400.00 - - 0.24 14.95
BVT Call 390 MSFT 13.12.2024   Call Microsoft Corporatio... 12/13/2024 390.00 - - 0.26 12.02
Goldman Sachs Call 500 MSFT 13.12.2024   Call Microsoft Corporatio... 12/13/2024 500.00 - - 0.37 26.07
BVT Call 390 MSFT 13.12.2024   Call Microsoft Corporatio... 12/13/2024 390.00 - - 0.26 12.02
Goldman Sachs Call 480 MSFT 13.12.2024   Call Microsoft Corporatio... 12/13/2024 480.00 - - 0.31 29.87
BVT Call 420 MSFT 13.12.2024   Call Microsoft Corporatio... 12/13/2024 420.00 - - 0.22 22.92
* Too many results found, please restrict the search by using the filter options.