Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 412 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 412.00 4.72 - - -
JP Morgan Call 428 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 428.00 0.330 - 0.73 8.66
JP Morgan Put 355 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 355.00 - - 0.58 -28.61
BNP Paribas Call 402 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 402.00 5.64 - - -
BNP Paribas Call 412 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 412.00 4.730 - - -
JP Morgan Call 435 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 435.00 - - 0.41 13.38
JP Morgan Put 362 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 362.00 - - 0.67 -21.55
BNP Paribas Call 402 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 402.00 5.650 - - -
BNP Paribas Call 422 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 422.00 3.81 - 0.84 7.47
JP Morgan Call 440 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 440.00 2.17 2.19 0.26 18.58
JP Morgan Put 364 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 364.00 - - 0.65 -22.09
BNP Paribas Call 410 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 410.00 4.91 - 0.99 6.20
BNP Paribas Call 422 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 422.00 3.810 - 0.84 7.47
JP Morgan Call 440 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 440.00 - - 0.40 14.70
JP Morgan Put 364 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 364.00 - - 0.52 -31.85
BNP Paribas Call 410 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 410.00 4.910 - 0.99 6.20
BNP Paribas Call 430 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 430.00 3.08 - 0.31 13.80
JP Morgan Call 450 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 450.00 1.34 1.36 0.23 26.69
JP Morgan Put 366 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 366.00 - - 0.63 -22.65
BNP Paribas Call 415 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 415.00 4.45 - - -
BNP Paribas Call 430 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 430.00 3.080 - 0.31 13.80
JP Morgan Call 470 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 470.00 0.260 0.280 0.20 53.09
JP Morgan Put 385 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 385.00 - - 0.46 -29.98
BNP Paribas Call 415 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 415.00 4.450 - - -
BNP Paribas Call 432 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 432.00 2.89 - 0.72 9.07
JP Morgan Call 480 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 480.00 0.085 0.100 0.22 61.34
JP Morgan Put 368 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 368.00 - - 0.61 -23.25
BNP Paribas Call 425 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 425.00 3.54 - 0.81 7.87
BNP Paribas Call 432 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 432.00 2.900 - 0.72 9.07
JP Morgan Call 520 MSF 19.07.2024   Call MICROSOFT DL-,000... 19/07/2024 520.00 - - 0.62 28.91
* Too many results found, please restrict the search by using the filter options.