Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 1250 MTD 19.09.2025   Call Mettler Toledo Inter... 19.09.2025 1,250.00 1.09 1.27 0.38 4.32
Morgan Stanley Call 2000 MTD 19.09.2025   Call Mettler Toledo Inter... 19.09.2025 2,000.00 0.150 0.260 0.44 5.80
Morgan Stanley Put 1000 MTD 19.09.2025   Put Mettler Toledo Inter... 19.09.2025 1,000.00 0.64 0.79 - -
Morgan Stanley Put 1000 MTD 19.12.2025   Put Mettler Toledo Inter... 19.12.2025 1,000.00 0.77 0.98 - -
Morgan Stanley Call 1250 MTD 19.12.2025   Call Mettler Toledo Inter... 19.12.2025 1,250.00 1.31 1.55 0.39 3.75
Morgan Stanley Call 1750 MTD 19.12.2025   Call Mettler Toledo Inter... 19.12.2025 1,750.00 0.280 0.400 0.36 5.60
Morgan Stanley Call 1500 MTD 19.12.2025   Call Mettler Toledo Inter... 19.12.2025 1,500.00 0.530 0.720 0.35 4.96
Morgan Stanley Call 2000 MTD 19.12.2025   Call Mettler Toledo Inter... 19.12.2025 2,000.00 0.200 0.320 0.40 5.36