Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 600 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 600.00 0.201 0.211 0.32 9.48
BVT Call 640 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 640.00 0.116 0.126 0.33 10.56
BVT Put 560 3HM 20.12.2024   Put MSCI INC. A D... 12/20/2024 560.00 0.300 0.310 - -
HSBC Call 575 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 575.00 0.260 0.280 0.31 8.80
BNP Paribas Call 520 3HM 20.12.2024   Call MSCI INC. A D... 12/20/2024 520.00 - - 0.62 4.54
Soc. Generale Call 480 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 480.00 0.840 0.870 0.39 4.75
Soc. Generale Call 640 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 640.00 0.080 0.090 0.29 12.44
BNP Paribas Call 600 3HM 20.12.2024   Call MSCI INC. A D... 12/20/2024 600.00 - - 0.48 7.18
Soc. Generale Call 520 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 520.00 0.550 0.570 0.33 6.34
BVT Call 540 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 540.00 0.470 0.480 0.35 6.66
Soc. Generale Call 560 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 560.00 0.310 0.330 0.30 8.47
Soc. Generale Call 600 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 600.00 0.150 0.160 0.27 11.34
Soc. Generale Call 670 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 670.00 0.050 0.060 0.30 13.01
BVT Put 440 3HM 20.12.2024   Put MSCI INC. A D... 12/20/2024 440.00 0.074 0.084 0.32 -10.62
BVT Call 480 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 480.00 0.900 0.910 0.43 4.49
HSBC Call 600 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 600.00 0.169 0.184 0.29 10.30
BVT Call 660 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 660.00 0.087 0.097 0.34 10.97
BNP Paribas Call 480 3HM 20.12.2024   Call MSCI INC. A D... 12/20/2024 480.00 - - 0.72 3.65
BNP Paribas Call 650 3HM 20.12.2024   Call MSCI INC. A D... 12/20/2024 650.00 - - 0.43 9.33
BNP Paribas Call 580 3HM 20.12.2024   Call MSCI INC. A D... 12/20/2024 580.00 - - 0.50 6.47
BVT Put 600 3HM 20.12.2024   Put MSCI INC. A D... 12/20/2024 600.00 0.500 0.510 - -
HSBC Call 550 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 550.00 0.340 0.360 0.28 8.44
BNP Paribas Call 500 3HM 20.12.2024   Call MSCI INC. A D... 12/20/2024 500.00 - - 0.67 4.04
HSBC Call 650 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 650.00 0.067 0.082 0.30 12.17
Soc. Generale Call 460 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 460.00 1.000 1.040 0.42 4.19
Soc. Generale Call 620 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 620.00 0.110 0.120 0.28 11.95
BVT Call 580 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 580.00 0.260 0.270 0.32 8.76
BVT Put 520 3HM 20.12.2024   Put MSCI INC. A D... 12/20/2024 520.00 0.185 0.195 0.13 -15.42
BVT Call 500 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 500.00 0.750 0.760 0.40 5.09
Soc. Generale Call 540 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 540.00 0.420 0.440 0.31 7.36
* Too many results found, please restrict the search by using the filter options.