Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 330 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 330.00 - - 0.53 10.58
BVT Call 290 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 290.00 - - 0.52 8.71
BVT Call 290 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 290.00 - - 0.52 8.71
BVT Put 250 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20.09.2024 250.00 - - 0.22 -11.63
BVT Put 250 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20.09.2024 250.00 - - 0.22 -11.63
BVT Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 350.00 - - 0.55 11.35
BVT Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 350.00 - - 0.55 11.35
BVT Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 340.00 - - 0.54 11.00
BVT Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 340.00 - - 0.54 11.00
Morgan Stanley Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 550.00 - - 1.00 7.51
Morgan Stanley Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 600.00 - - 1.10 7.03
Morgan Stanley Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 350.00 - - 0.66 8.67
BVT Call 270 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 270.00 - - 0.51 7.60
BVT Call 270 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 270.00 - - 0.51 7.60
BVT Put 220 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20.09.2024 220.00 - - 0.38 -10.83
BVT Put 220 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20.09.2024 220.00 - - 0.38 -10.83
BVT Put 210 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20.09.2024 210.00 - - 0.42 -10.92
BVT Put 210 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20.09.2024 210.00 - - 0.42 -10.92
BVT Call 250 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 250.00 - - 0.52 6.32
BVT Call 250 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 250.00 - - 0.52 6.32
BVT Call 260 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 260.00 - - 0.51 6.97
BVT Call 260 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 260.00 - - 0.51 6.97
JP Morgan Call 330 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20.09.2024 330.00 - - 1.01 5.20
JP Morgan Put 270 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 270.00 - - 0.45 -6.21
JP Morgan Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 320.00 - - 0.53 10.03
JP Morgan Call 380 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20.09.2024 380.00 - - 0.91 6.75
JP Morgan Put 290 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 290.00 - - 0.48 -4.74
JP Morgan Call 330 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 330.00 - - 0.56 9.86
JP Morgan Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 280.00 - - 0.50 -5.08
JP Morgan Call 300 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 300.00 - - 0.50 9.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.