Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 440.00 - - 1.00 6.32
Morgan Stanley Call 390 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 390.00 - - 0.79 7.92
Morgan Stanley Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 400.00 - - 0.88 6.96
Morgan Stanley Call 410 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 410.00 - - 0.91 6.78
Morgan Stanley Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 550.00 - - 1.03 7.30
Morgan Stanley Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 600.00 - - 1.11 6.85
Morgan Stanley Call 700 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 700.00 - - 1.55 4.63
Morgan Stanley Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 350.00 - - 0.69 8.29
Soc. Generale Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 480.00 - - 0.74 10.76
Soc. Generale Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 460.00 - - 0.71 10.98
Soc. Generale Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 420.00 - - 0.67 10.80
Soc. Generale Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 360.00 - - 0.61 10.34
Soc. Generale Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 380.00 - - 0.61 10.92
Soc. Generale Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 340.00 - - 0.58 10.11
Soc. Generale Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 440.00 - - 0.69 10.90
Soc. Generale Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 320.00 - - 0.55 9.95
Soc. Generale Call 520 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 520.00 - - 0.65 14.24
JP Morgan Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 460.00 - - 1.05 6.19
Goldman Sachs Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 400.00 - - 0.78 8.15
Goldman Sachs Call 500 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 500.00 - - 1.03 6.77
Goldman Sachs Put 550 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 550.00 - - 1.43 -0.74
Goldman Sachs Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 450.00 - - 0.91 7.35
Goldman Sachs Call 800 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 800.00 - - 1.52 5.10
Soc. Generale Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 550.00 - - 0.61 16.84
Soc. Generale Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 600.00 - - 0.67 15.47
Goldman Sachs Put 600 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 600.00 - - 1.54 -0.63
Goldman Sachs Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 550.00 - - 1.14 6.28
Soc. Generale Call 580 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 580.00 - - 0.65 15.97
Soc. Generale Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 540.00 - - 0.60 17.16
Soc. Generale Call 560 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 560.00 - - 0.62 16.53
* Too many results found, please restrict the search by using the filter options.