Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 255 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 255,00 2,23 2,25 0,23 8,85
Soc. Generale Put 260 LOW 17.01.2025   Put Lowes Companies Inc 17.01.2025 260,00 1,020 1,030 0,29 -8,49
Morgan Stanley Call 210 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 210,00 5,76 5,79 0,75 3,13
Morgan Stanley Call 270 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 270,00 1,44 1,47 0,26 9,45
Morgan Stanley Call 250 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 250,00 2,63 2,66 0,52 5,15
Morgan Stanley Call 225 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 225,00 4,51 4,54 0,34 4,79
Morgan Stanley Call 245 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 245,00 2,98 3,01 0,30 6,45
Morgan Stanley Call 320 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 320,00 0,194 0,222 0,36 12,03
Morgan Stanley Call 280 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 280,00 1,000 1,030 0,41 8,04
Morgan Stanley Put 200 LOW 17.01.2025   Put Lowes Companies Inc 17.01.2025 200,00 0,135 0,163 0,31 -12,62
Soc. Generale Call 250 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 250,00 2,67 2,70 0,30 6,76
Soc. Generale Call 210 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 210,00 5,71 - 0,33 4,12
Soc. Generale Call 180 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 180,00 8,29 - 0,21 2,99
Morgan Stanley Call 360 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 360,00 0,071 0,099 0,33 14,37
JP Morgan Put 270 LOW 17.01.2025   Put Lowes Companies Inc 17.01.2025 270,00 1,25 1,27 0,23 -9,66
Soc. Generale Put 240 LOW 17.01.2025   Put Lowes Companies Inc 17.01.2025 240,00 0,510 0,520 0,31 -9,78
JP Morgan Call 320 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 320,00 0,140 0,160 0,25 16,35
Soc. Generale Put 220 LOW 17.01.2025   Put Lowes Companies Inc 17.01.2025 220,00 0,240 0,250 0,34 -10,46
JP Morgan Put 250 LOW 17.01.2025   Put Lowes Companies Inc 17.01.2025 250,00 0,590 0,610 0,26 -11,05
Soc. Generale Call 220 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 220,00 4,89 4,94 0,34 4,54
Soc. Generale Call 260 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 260,00 2,06 2,08 0,29 7,79
Soc. Generale Call 170 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 170,00 9,17 - - -
JP Morgan Call 290 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 290,00 0,630 0,650 0,37 9,59
JP Morgan Call 230 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 230,00 4,03 4,05 0,62 4,01
JP Morgan Put 240 LOW 17.01.2025   Put Lowes Companies Inc 17.01.2025 240,00 0,400 0,420 0,28 -11,52
Soc. Generale Put 200 LOW 17.01.2025   Put Lowes Companies Inc 17.01.2025 200,00 0,120 0,130 0,38 -10,65
Soc. Generale Call 290 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 290,00 0,770 0,780 0,27 11,50
Soc. Generale Call 160 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 160,00 10,06 - - -
Soc. Generale Call 270 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 270,00 1,53 1,55 0,28 8,89
JP Morgan Put 220 LOW 17.01.2025   Put Lowes Companies Inc 17.01.2025 220,00 0,180 0,200 0,21 -16,24
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.