Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 75 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 75.00 0.023 0.040 0.46 6.17
Morgan Stanley Call 55 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 55.00 0.097 0.114 0.41 5.70
Morgan Stanley Call 61 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 61.00 0.058 0.074 0.37 6.65
Morgan Stanley Call 66 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 66.00 0.040 0.056 0.38 6.80
Morgan Stanley Call 56 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 56.00 0.090 0.106 0.35 6.37
Morgan Stanley Call 51 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 51.00 0.143 0.161 0.35 5.90
Morgan Stanley Call 47.5 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 47.50 0.203 0.223 0.35 5.45
JP Morgan Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 20.06.2025 40.00 0.500 0.540 0.40 -2.83
JP Morgan Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 50.00 0.160 0.200 0.35 5.67
JP Morgan Put 35 LVS 20.06.2025   Put Las Vegas Sands Corp 20.06.2025 35.00 0.290 0.330 0.42 -3.23
JP Morgan Call 45 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 45.00 0.260 0.300 0.37 4.80
JP Morgan Call 40 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 40.00 0.430 0.470 0.37 4.19
JP Morgan Put 45 LVS 20.06.2025   Put Las Vegas Sands Corp 20.06.2025 45.00 0.780 0.820 0.34 -2.78
JP Morgan Call 55 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 55.00 - - 0.39 5.55
Morgan Stanley Put 30 LVS 19.12.2025   Put Las Vegas Sands Corp 19.12.2025 30.00 0.240 0.260 0.43 -2.71
Morgan Stanley Call 42.5 LVS 19.12.2025   Call Las Vegas Sands Corp 19.12.2025 42.50 0.470 0.500 0.35 3.75
Morgan Stanley Call 50 LVS 19.12.2025   Call Las Vegas Sands Corp 19.12.2025 50.00 0.270 0.300 0.35 4.39
Morgan Stanley Call 40 LVS 19.12.2025   Call Las Vegas Sands Corp 19.12.2025 40.00 0.550 0.590 0.36 3.48
Morgan Stanley Call 55 LVS 19.12.2025   Call Las Vegas Sands Corp 19.12.2025 55.00 0.196 0.217 0.35 4.72
Morgan Stanley Call 45 LVS 19.12.2025   Call Las Vegas Sands Corp 19.12.2025 45.00 0.390 0.420 0.35 3.99
Morgan Stanley Call 37.5 LVS 19.12.2025   Call Las Vegas Sands Corp 19.12.2025 37.50 0.660 0.700 0.37 3.23
Morgan Stanley Put 40 LVS 19.12.2025   Put Las Vegas Sands Corp 19.12.2025 40.00 0.590 0.620 0.39 -2.28
Morgan Stanley Call 47.5 LVS 19.12.2025   Call Las Vegas Sands Corp 19.12.2025 47.50 0.320 0.350 0.35 4.15
Morgan Stanley Call 60 LVS 19.12.2025   Call Las Vegas Sands Corp 19.12.2025 60.00 0.141 0.164 0.36 4.98
JP Morgan Call 45 LVS 16.01.2026   Call Las Vegas Sands Corp 16.01.2026 45.00 0.450 0.510 0.37 3.66
JP Morgan Call 40 LVS 16.01.2026   Call Las Vegas Sands Corp 16.01.2026 40.00 0.620 0.680 0.37 3.34
JP Morgan Put 35 LVS 16.01.2026   Put Las Vegas Sands Corp 16.01.2026 35.00 0.450 0.510 0.43 -2.26
JP Morgan Put 40 LVS 16.01.2026   Put Las Vegas Sands Corp 16.01.2026 40.00 0.670 0.730 0.45 -1.88
JP Morgan Call 50 LVS 16.01.2026   Call Las Vegas Sands Corp 16.01.2026 50.00 0.330 0.400 0.38 3.91
JP Morgan Put 45 LVS 16.01.2026   Put Las Vegas Sands Corp 16.01.2026 45.00 0.940 1.000 0.44 -1.68