Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 45 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 45.00 0.250 0.280 0.36 -4.97
JP Morgan Put 36 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 36.00 0.066 0.110 0.43 -5.38
JP Morgan Call 46 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 46.00 0.650 0.680 0.36 4.52
JP Morgan Put 42 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 42.00 0.170 0.200 0.37 -5.22
JP Morgan Put 52 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 52.00 0.560 0.590 0.34 -3.98
JP Morgan Call 56 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 56.00 0.240 0.270 0.33 6.47
JP Morgan Put 45 LVS 19.09.2025   Put Las Vegas Sands Corp 19/09/2025 45.00 0.350 0.390 0.37 -3.86
JP Morgan Call 55 LVS 19.09.2025   Call Las Vegas Sands Corp 19/09/2025 55.00 0.400 0.440 0.36 4.84
JP Morgan Call 50 LVS 19.09.2025   Call Las Vegas Sands Corp 19/09/2025 50.00 0.590 0.630 0.36 4.24
JP Morgan Put 50 LVS 19.09.2025   Put Las Vegas Sands Corp 19/09/2025 50.00 0.570 0.610 0.35 -3.49
JP Morgan Call 60 LVS 19.09.2025   Call Las Vegas Sands Corp 19/09/2025 60.00 0.260 0.300 0.35 5.44
JP Morgan Call 65 LVS 19.09.2025   Call Las Vegas Sands Corp 19/09/2025 65.00 0.170 0.220 0.35 5.94
Morgan Stanley Call 50 LVS 19.09.2025   Call Las Vegas Sands Corp 19/09/2025 50.00 0.570 0.590 0.35 4.43
Morgan Stanley Put 50 LVS 19.09.2025   Put Las Vegas Sands Corp 19/09/2025 50.00 0.540 0.560 0.34 -3.61
Morgan Stanley Call 55 LVS 19.09.2025   Call Las Vegas Sands Corp 19/09/2025 55.00 0.380 0.400 0.34 5.09
Morgan Stanley Call 70 LVS 19.09.2025   Call Las Vegas Sands Corp 19/09/2025 70.00 0.105 0.124 0.34 6.91
Morgan Stanley Call 52.5 LVS 19.09.2025   Call Las Vegas Sands Corp 19/09/2025 52.50 0.470 0.490 0.34 4.82
Morgan Stanley Call 60 LVS 19.09.2025   Call Las Vegas Sands Corp 19/09/2025 60.00 0.250 0.270 0.33 5.79
Morgan Stanley Call 65 LVS 19.09.2025   Call Las Vegas Sands Corp 19/09/2025 65.00 0.160 0.179 0.33 6.43
Morgan Stanley Call 57.5 LVS 19.09.2025   Call Las Vegas Sands Corp 19/09/2025 57.50 0.310 0.330 0.33 5.48
Morgan Stanley Call 62.5 LVS 19.09.2025   Call Las Vegas Sands Corp 19/09/2025 62.50 0.199 0.218 0.33 6.14
Morgan Stanley Call 80 LVS 19.09.2025   Call Las Vegas Sands Corp 19/09/2025 80.00 0.052 0.071 0.36 7.33
Morgan Stanley Call 47.5 LVS 19.09.2025   Call Las Vegas Sands Corp 19/09/2025 47.50 0.690 0.710 0.35 4.09
Morgan Stanley Call 62.5 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 62.50 0.280 0.300 0.33 5.19
Morgan Stanley Call 57.5 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 57.50 0.400 0.420 0.34 4.65
Morgan Stanley Call 80 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 80.00 0.081 0.100 0.34 6.48
Morgan Stanley Put 30 LVS 19.12.2025   Put Las Vegas Sands Corp 19/12/2025 30.00 - - 0.41 -4.14
Morgan Stanley Put 40 LVS 19.12.2025   Put Las Vegas Sands Corp 19/12/2025 40.00 0.240 0.260 0.37 -3.83
Morgan Stanley Call 42.5 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 42.50 1.07 1.09 0.37 3.13
Morgan Stanley Call 65 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 65.00 0.230 0.250 0.33 5.45