Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 46 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 46.00 - - 0.32 5.93
JP Morgan Put 36 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 36.00 - - 0.40 -3.65
Morgan Stanley Call 60 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 60.00 - - 0.34 5.51
Morgan Stanley Put 30 LVS 19.12.2025   Put Las Vegas Sands Corp 19/12/2025 30.00 - - 0.42 -3.01
Morgan Stanley Call 47.5 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 47.50 - - 0.33 4.45
Morgan Stanley Call 52.5 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 52.50 - - 0.33 4.96
Morgan Stanley Call 55 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 55.00 - - 0.33 5.16
Morgan Stanley Call 45 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 45.00 - - 0.34 4.20
Morgan Stanley Call 37.5 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 37.50 - - 0.35 3.36
Morgan Stanley Call 50 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 50.00 - - 0.33 4.72
Morgan Stanley Call 40 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 40.00 - - 0.35 3.61
Morgan Stanley Put 40 LVS 19.12.2025   Put Las Vegas Sands Corp 19/12/2025 40.00 - - 0.39 -2.48
Morgan Stanley Call 42.5 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 42.50 - - 0.34 3.89
JP Morgan Call 40 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 40.00 - - 0.37 3.32
JP Morgan Call 50 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 50.00 - - 0.35 4.31
JP Morgan Call 45 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 45.00 - - 0.35 3.96
JP Morgan Put 45 LVS 16.01.2026   Put Las Vegas Sands Corp 16/01/2026 45.00 - - 0.43 -1.85
JP Morgan Put 40 LVS 16.01.2026   Put Las Vegas Sands Corp 16/01/2026 40.00 - - 0.43 -2.11
JP Morgan Put 35 LVS 16.01.2026   Put Las Vegas Sands Corp 16/01/2026 35.00 - - 0.41 -2.56