Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 50.00 0.159 0.178 0.35 5.78
Morgan Stanley Call 70 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 70.00 0.031 0.047 0.44 6.29
Morgan Stanley Call 58 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 58.00 0.076 0.092 0.36 6.51
Morgan Stanley Call 72 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 72.00 0.028 0.044 0.40 6.82
Morgan Stanley Call 54 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 54.00 0.108 0.125 0.35 6.20
Morgan Stanley Call 52 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 52.00 0.131 0.149 0.35 6.02
Morgan Stanley Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 20.06.2025 40.00 0.480 0.510 0.38 -3.03
JP Morgan Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 20.06.2025 40.00 0.500 0.540 0.40 -2.83
JP Morgan Call 45 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 45.00 0.260 0.300 0.37 4.80
JP Morgan Call 40 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 40.00 0.430 0.470 0.37 4.19
JP Morgan Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 50.00 0.160 0.200 0.35 5.67
JP Morgan Put 45 LVS 20.06.2025   Put Las Vegas Sands Corp 20.06.2025 45.00 0.780 0.820 0.34 -2.78
JP Morgan Call 55 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 55.00 - - 0.39 5.55
JP Morgan Put 35 LVS 20.06.2025   Put Las Vegas Sands Corp 20.06.2025 35.00 0.290 0.330 0.42 -3.23
Morgan Stanley Call 45 LVS 19.12.2025   Call Las Vegas Sands Corp 19.12.2025 45.00 0.390 0.420 0.35 3.99
Morgan Stanley Call 37.5 LVS 19.12.2025   Call Las Vegas Sands Corp 19.12.2025 37.50 0.670 0.710 0.37 3.23
Morgan Stanley Put 40 LVS 19.12.2025   Put Las Vegas Sands Corp 19.12.2025 40.00 0.590 0.620 0.39 -2.28
Morgan Stanley Call 47.5 LVS 19.12.2025   Call Las Vegas Sands Corp 19.12.2025 47.50 0.330 0.360 0.35 4.15
Morgan Stanley Call 55 LVS 19.12.2025   Call Las Vegas Sands Corp 19.12.2025 55.00 0.197 0.219 0.35 4.72
Morgan Stanley Call 50 LVS 19.12.2025   Call Las Vegas Sands Corp 19.12.2025 50.00 0.270 0.300 0.35 4.39
Morgan Stanley Call 40 LVS 19.12.2025   Call Las Vegas Sands Corp 19.12.2025 40.00 0.560 0.600 0.36 3.48
Morgan Stanley Put 30 LVS 19.12.2025   Put Las Vegas Sands Corp 19.12.2025 30.00 0.240 0.260 0.43 -2.71
Morgan Stanley Call 42.5 LVS 19.12.2025   Call Las Vegas Sands Corp 19.12.2025 42.50 0.470 0.500 0.35 3.75
Morgan Stanley Call 60 LVS 19.12.2025   Call Las Vegas Sands Corp 19.12.2025 60.00 0.142 0.165 0.36 4.98
JP Morgan Call 45 LVS 16.01.2026   Call Las Vegas Sands Corp 16.01.2026 45.00 0.450 0.510 0.37 3.66
JP Morgan Put 35 LVS 16.01.2026   Put Las Vegas Sands Corp 16.01.2026 35.00 0.450 0.510 0.43 -2.26
JP Morgan Call 40 LVS 16.01.2026   Call Las Vegas Sands Corp 16.01.2026 40.00 0.620 0.680 0.37 3.34
JP Morgan Put 40 LVS 16.01.2026   Put Las Vegas Sands Corp 16.01.2026 40.00 0.660 0.720 0.45 -1.88
JP Morgan Call 50 LVS 16.01.2026   Call Las Vegas Sands Corp 16.01.2026 50.00 0.330 0.400 0.38 3.91
JP Morgan Put 45 LVS 16.01.2026   Put Las Vegas Sands Corp 16.01.2026 45.00 0.930 0.990 0.44 -1.68