Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 20 JKS 18.06.2025   Call Jinkosolar Holdings ... 18.06.2025 20,00 1,190 - 0,83 1,91
UniCredit Call 20 JKS 18.06.2025   Call Jinkosolar Holdings ... 18.06.2025 20,00 - - 0,83 1,91
Morgan Stanley Put 20 JKS 20.06.2025   Put Jinkosolar Holdings ... 20.06.2025 20,00 - - 1,11 -1,18
Morgan Stanley Call 27.5 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 27,50 - - 0,91 2,08
Morgan Stanley Call 30 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 30,00 - - 0,89 2,19
Morgan Stanley Call 22.5 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 22,50 - - 0,97 1,84
Morgan Stanley Call 32 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 32,00 - - 0,89 2,27
Morgan Stanley Put 17.5 JKS 20.06.2025   Put Jinkosolar Holdings ... 20.06.2025 17,50 - - 1,18 -1,16
Morgan Stanley Call 16 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 16,00 - - 1,13 1,53
Morgan Stanley Put 15 JKS 20.06.2025   Put Jinkosolar Holdings ... 20.06.2025 15,00 - - 1,26 -1,11
Morgan Stanley Call 25 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 25,00 - - 0,93 1,97
Morgan Stanley Call 24 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 24,00 - - 0,94 1,92
Morgan Stanley Call 20 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 20,00 - - 1,01 1,73
Morgan Stanley Call 21 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 21,00 - - 0,99 1,78
Morgan Stanley Call 26 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 26,00 - - 0,92 2,02
Morgan Stanley Call 19 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 19,00 - - 1,03 1,68
Morgan Stanley Call 17 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 17,00 - - 1,09 1,58
Morgan Stanley Call 18 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 18,00 - - 1,05 1,64
Morgan Stanley Call 30 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 30,00 - - 0,93 1,76
Morgan Stanley Call 16 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 16,00 - - 1,18 1,35
Morgan Stanley Call 22.5 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 22,50 - - 1,02 1,55
Morgan Stanley Call 26 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 26,00 - - 0,98 1,64
Morgan Stanley Put 15 JKS 19.12.2025   Put Jinkosolar Holdings ... 19.12.2025 15,00 - - 1,33 -0,62
Morgan Stanley Call 19 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 19,00 - - 1,09 1,45
Morgan Stanley Call 27.5 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 27,50 - - 0,96 1,68
Morgan Stanley Call 21 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 21,00 - - 1,05 1,50
Morgan Stanley Put 20 JKS 19.12.2025   Put Jinkosolar Holdings ... 19.12.2025 20,00 - - 1,20 -0,66
Morgan Stanley Call 32 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 32,00 - - 0,92 1,81
Morgan Stanley Put 17.5 JKS 19.12.2025   Put Jinkosolar Holdings ... 19.12.2025 17,50 - - 1,25 -0,65
Morgan Stanley Call 20 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 20,00 - - 1,07 1,47