Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 29 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 29.00 0.330 0.390 0.84 2.59
Morgan Stanley Call 26 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 26.00 0.390 0.450 0.84 2.47
Morgan Stanley Call 35 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 35.00 0.270 0.310 0.88 2.69
Morgan Stanley Call 48 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 48.00 0.203 0.230 0.99 2.71
Morgan Stanley Call 33 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 33.00 0.280 0.330 0.87 2.67
Morgan Stanley Call 32 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 32.00 0.290 0.340 0.85 2.67
Morgan Stanley Call 24 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 24.00 0.440 0.510 0.84 2.37
Morgan Stanley Call 23 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 23.00 0.480 0.550 0.84 2.32
Morgan Stanley Call 37 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 37.00 0.240 0.280 0.90 2.71
Morgan Stanley Put 15 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 15.00 0.270 0.300 1.09 -1.19
Morgan Stanley Call 28 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 28.00 0.350 0.410 0.84 2.56
Morgan Stanley Call 27 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 27.00 0.370 0.430 0.83 2.53
Morgan Stanley Call 40 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 40.00 0.230 0.270 0.93 2.71
Morgan Stanley Call 22 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 22.00 0.510 0.580 0.85 2.25
Morgan Stanley Put 30 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 30.00 1.06 1.13 0.99 -0.85
Morgan Stanley Call 21 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 21.00 0.550 0.630 0.87 2.16
Morgan Stanley Call 31 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 31.00 0.300 0.350 0.86 2.63
UniCredit Call 40 JKS 18.06.2025   Call Jinkosolar Holdings ... 18/06/2025 40.00 0.350 0.370 0.96 2.32
UniCredit Call 30 JKS 18.06.2025   Call Jinkosolar Holdings ... 18/06/2025 30.00 0.390 0.410 0.83 2.40
UniCredit Call 40 JKS 18.06.2025   Call Jinkosolar Holdings ... 18/06/2025 40.00 0.350 0.370 0.96 2.32
UC WAR. CALL 06/25 ZJS1   Call Jinkosolar Holdings ... 18/06/2025 30.00 0.3900 0.4100 0.83 2.40
UC WAR. CALL 06/25 ZJS1   Call Jinkosolar Holdings ... 18/06/2025 40.00 0.3500 0.3700 0.96 2.32
UniCredit Call 30 JKS 18.06.2025   Call Jinkosolar Holdings ... 18/06/2025 30.00 0.390 0.410 0.83 2.40
Morgan Stanley Call 20 JKS 20.06.2025   Call Jinkosolar Holdings ... 20/06/2025 20.00 0.690 0.760 0.88 1.90
Morgan Stanley Call 25 JKS 20.06.2025   Call Jinkosolar Holdings ... 20/06/2025 25.00 0.520 0.580 0.83 2.16
Morgan Stanley Put 15 JKS 20.06.2025   Put Jinkosolar Holdings ... 20/06/2025 15.00 0.350 0.380 1.09 -0.95
Morgan Stanley Call 30 JKS 20.06.2025   Call Jinkosolar Holdings ... 20/06/2025 30.00 0.410 0.460 0.83 2.32
Morgan Stanley Call 22.5 JKS 20.06.2025   Call Jinkosolar Holdings ... 20/06/2025 22.50 0.600 0.660 0.84 2.05
Morgan Stanley Put 20 JKS 20.06.2025   Put Jinkosolar Holdings ... 20/06/2025 20.00 0.520 0.570 0.96 -0.97
Morgan Stanley Put 15 JKS 19.12.2025   Put Jinkosolar Holdings ... 19/12/2025 15.00 0.630 0.660 1.38 -0.42