Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 22 JKS 21.03.2025   Call Jinkosolar Holdings ... 3/21/2025 22.00 0.410 0.470 0.82 2.49
Morgan Stanley Call 23 JKS 21.03.2025   Call Jinkosolar Holdings ... 3/21/2025 23.00 0.380 0.440 0.82 2.55
UC WAR. CALL 06/25 ZJS1   Call Jinkosolar Holdings ... 6/18/2025 30.00 0.2800 0.3700 0.83 2.55
UniCredit Call 30 JKS 18.06.2025   Call Jinkosolar Holdings ... 6/18/2025 30.00 0.280 0.370 0.83 2.55
UniCredit Call 30 JKS 18.06.2025   Call Jinkosolar Holdings ... 6/18/2025 30.00 0.280 0.370 0.83 2.55
UC WAR. CALL 06/25 ZJS1   Call Jinkosolar Holdings ... 6/18/2025 40.00 0.2200 0.3100 0.93 2.54
UniCredit Call 40 JKS 18.06.2025   Call Jinkosolar Holdings ... 6/18/2025 40.00 0.220 0.310 0.93 2.54
UniCredit Call 40 JKS 18.06.2025   Call Jinkosolar Holdings ... 6/18/2025 40.00 0.220 0.310 0.93 2.54
Morgan Stanley Put 20 JKS 20.06.2025   Put Jinkosolar Holdings ... 6/20/2025 20.00 0.540 0.590 0.98 -0.93
Morgan Stanley Put 15 JKS 20.06.2025   Put Jinkosolar Holdings ... 6/20/2025 15.00 0.320 0.370 1.06 -0.99
Morgan Stanley Call 20 JKS 20.06.2025   Call Jinkosolar Holdings ... 6/20/2025 20.00 0.580 0.630 0.84 2.08
Morgan Stanley Call 22.5 JKS 20.06.2025   Call Jinkosolar Holdings ... 6/20/2025 22.50 0.490 0.540 0.81 2.22
Morgan Stanley Call 25 JKS 20.06.2025   Call Jinkosolar Holdings ... 6/20/2025 25.00 0.430 0.470 0.81 2.34
Morgan Stanley Call 30 JKS 20.06.2025   Call Jinkosolar Holdings ... 6/20/2025 30.00 0.340 0.380 0.83 2.48
Morgan Stanley Call 30 JKS 19.12.2025   Call Jinkosolar Holdings ... 12/19/2025 30.00 0.570 0.660 0.97 1.79
Morgan Stanley Call 25 JKS 19.12.2025   Call Jinkosolar Holdings ... 12/19/2025 25.00 0.670 0.780 0.99 1.69
Morgan Stanley Call 22.5 JKS 19.12.2025   Call Jinkosolar Holdings ... 12/19/2025 22.50 0.730 0.850 1.03 1.61
Morgan Stanley Put 15 JKS 19.12.2025   Put Jinkosolar Holdings ... 12/19/2025 15.00 0.550 0.630 1.32 -0.46
Morgan Stanley Call 20 JKS 19.12.2025   Call Jinkosolar Holdings ... 12/19/2025 20.00 0.820 0.940 1.06 1.55
Morgan Stanley Put 20 JKS 19.12.2025   Put Jinkosolar Holdings ... 12/19/2025 20.00 0.790 0.870 1.20 -0.47
JP Morgan Put 10 JKS 16.01.2026   Put Jinkosolar Holdings ... 1/16/2026 10.00 0.130 0.830 2.89 -0.06
JP Morgan Call 45 JKS 16.01.2026   Call Jinkosolar Holdings ... 1/16/2026 45.00 0.210 0.910 1.45 1.43
JP Morgan Call 30 JKS 16.01.2026   Call Jinkosolar Holdings ... 1/16/2026 30.00 0.400 1.100 1.50 1.33
JP Morgan Call 50 JKS 16.01.2026   Call Jinkosolar Holdings ... 1/16/2026 50.00 0.170 0.870 1.38 1.49
JP Morgan Call 35 JKS 16.01.2026   Call Jinkosolar Holdings ... 1/16/2026 35.00 0.310 1.010 1.37 1.43
JP Morgan Call 60 JKS 16.01.2026   Call Jinkosolar Holdings ... 1/16/2026 60.00 0.130 0.830 1.42 1.50
JP Morgan Call 55 JKS 16.01.2026   Call Jinkosolar Holdings ... 1/16/2026 55.00 0.150 0.850 1.40 1.50
JP Morgan Put 25 JKS 16.01.2026   Put Jinkosolar Holdings ... 1/16/2026 25.00 0.810 1.310 1.32 -0.34
JP Morgan Call 40 JKS 16.01.2026   Call Jinkosolar Holdings ... 1/16/2026 40.00 0.250 0.950 1.46 1.40
JP Morgan Put 20 JKS 16.01.2026   Put Jinkosolar Holdings ... 1/16/2026 20.00 0.530 1.030 1.28 -0.40