Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 52 JD 15.11.2024   Call JD com Inc 15/11/2024 52.00 0.002 0.020 1.34 11.79
Soc. Generale Call 53 JD 15.11.2024   Call JD com Inc 15/11/2024 53.00 0.006 0.020 1.36 11.88
Soc. Generale Call 24 JD 15.11.2024   Call JD com Inc 15/11/2024 24.00 1.340 1.350 1.71 2.37
Soc. Generale Call 26 JD 15.11.2024   Call JD com Inc 15/11/2024 26.00 1.150 1.160 1.74 2.63
Soc. Generale Call 28 JD 15.11.2024   Call JD com Inc 15/11/2024 28.00 0.960 0.970 1.29 3.07
Soc. Generale Put 25 JD 15.11.2024   Put JD com Inc 15/11/2024 25.00 0.001 0.020 2.23 -7.21
Soc. Generale Call 30 JD 15.11.2024   Call JD com Inc 15/11/2024 30.00 0.780 0.790 1.28 3.53
Soc. Generale Call 51 JD 15.11.2024   Call JD com Inc 15/11/2024 51.00 0.003 0.020 1.31 11.67
Soc. Generale Put 38 JD 15.11.2024   Put JD com Inc 15/11/2024 38.00 0.140 0.150 1.04 -10.68
Soc. Generale Put 42 JD 15.11.2024   Put JD com Inc 15/11/2024 42.00 0.400 0.410 1.10 -7.31
Soc. Generale Put 44 JD 15.11.2024   Put JD com Inc 15/11/2024 44.00 0.560 0.570 1.11 -6.21
Soc. Generale Put 46 JD 15.11.2024   Put JD com Inc 15/11/2024 46.00 0.730 0.740 1.19 -5.09
Soc. Generale Put 40 JD 15.11.2024   Put JD com Inc 15/11/2024 40.00 0.260 0.270 1.08 -8.74
Soc. Generale Put 48 JD 15.11.2024   Put JD com Inc 15/11/2024 48.00 0.910 0.920 1.25 -4.28
Soc. Generale Call 32 JD 15.11.2024   Call JD com Inc 15/11/2024 32.00 0.600 0.610 1.16 4.18
Soc. Generale Put 50 JD 15.11.2024   Put JD com Inc 15/11/2024 50.00 1.090 1.100 1.26 -3.75
Soc. Generale Call 42 JD 15.11.2024   Call JD com Inc 15/11/2024 42.00 0.057 0.067 1.09 9.23
Soc. Generale Call 44 JD 15.11.2024   Call JD com Inc 15/11/2024 44.00 0.030 0.040 1.13 10.09
Soc. Generale Call 40 JD 15.11.2024   Call JD com Inc 15/11/2024 40.00 0.100 0.110 1.05 8.35
Soc. Generale Call 41 JD 15.11.2024   Call JD com Inc 15/11/2024 41.00 0.078 0.088 1.09 8.69
Soc. Generale Call 43 JD 15.11.2024   Call JD com Inc 15/11/2024 43.00 0.041 0.051 1.13 9.56
BVT Put 26 JD 15.11.2024   Put JD com Inc 15/11/2024 26.00 - - 1.53 -11.40
BVT Put 24 JD 15.11.2024   Put JD com Inc 15/11/2024 24.00 - - 2.00 -9.06
BVT Call 26 JD 15.11.2024   Call JD com Inc 15/11/2024 26.00 - - 1.85 2.61
BVT Call 31 JD 15.11.2024   Call JD com Inc 15/11/2024 31.00 - - 1.33 3.76
BVT Call 32 JD 15.11.2024   Call JD com Inc 15/11/2024 32.00 - - 1.25 4.10
BVT Call 28 JD 15.11.2024   Call JD com Inc 15/11/2024 28.00 - - 1.62 2.98
BVT Call 27 JD 15.11.2024   Call JD com Inc 15/11/2024 27.00 - - 1.57 2.82
BVT Call 30 JD 15.11.2024   Call JD com Inc 15/11/2024 30.00 - - 1.42 3.46
BVT Put 28 JD 15.11.2024   Put JD com Inc 15/11/2024 28.00 - - 1.25 -13.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.