Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 590 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 590.00 - - 0.33 11.04
Soc. Generale Call 650 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 650.00 - - 0.34 12.83
BNP Paribas Call 700 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 700.00 - - 0.55 7.19
BNP Paribas Call 650 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 650.00 0.022 0.091 0.48 8.00
BNP Paribas Call 480 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 480.00 0.350 0.360 0.35 6.86
BNP Paribas Call 450 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 450.00 - - 0.37 5.64
BNP Paribas Call 550 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 550.00 0.090 0.100 0.30 11.03
BNP Paribas Put 500 IDXX 20.12.2024   Put IDEXX Laboratories I... 12/20/2024 500.00 0.370 0.380 0.33 -6.01
BNP Paribas Call 400 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 400.00 0.860 0.870 0.41 4.19
BNP Paribas Put 550 IDXX 20.12.2024   Put IDEXX Laboratories I... 12/20/2024 550.00 0.680 0.690 0.33 -4.56
BNP Paribas Call 520 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 520.00 0.200 0.210 0.34 8.27
BNP Paribas Call 600 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 600.00 0.052 0.091 0.39 9.26
BNP Paribas Put 600 IDXX 20.12.2024   Put IDEXX Laboratories I... 12/20/2024 600.00 1.080 1.090 0.37 -3.30
BNP Paribas Put 450 IDXX 20.12.2024   Put IDEXX Laboratories I... 12/20/2024 450.00 0.170 0.180 0.34 -7.41
BNP Paribas Call 580 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 580.00 0.073 0.091 0.35 10.00
BNP Paribas Call 500 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 500.00 0.270 0.280 0.35 7.49
BNP Paribas Call 700 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 700.00 0.009 0.091 0.55 7.19
BNP Paribas Call 450 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 450.00 0.520 0.530 0.37 5.64
BNP Paribas Put 400 IDXX 20.12.2024   Put IDEXX Laboratories I... 12/20/2024 400.00 0.066 0.091 0.40 -7.69
Morgan Stanley Call 460 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 460.00 - - - -
Morgan Stanley Call 380 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 380.00 - - - -
Morgan Stanley Call 420 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 420.00 - - - -
Morgan Stanley Call 700 IX1 20.12.2024   Call IDEXX LABS INC. D... 12/20/2024 700.00 - - 0.63 6.70
Morgan Stanley Call 640 IX1 20.12.2024   Call IDEXX LABS INC. D... 12/20/2024 640.00 - - 0.56 7.19
Morgan Stanley Call 650 IX1 20.12.2024   Call IDEXX LABS INC. D... 12/20/2024 650.00 - - 0.57 7.14
Morgan Stanley Call 510 IX1 20.12.2024   Call IDEXX LABS INC. D... 12/20/2024 510.00 - - 0.52 5.98
Morgan Stanley Call 550 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 550.00 - - 0.33 9.75
Morgan Stanley Call 900 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 900.00 - - 0.76 5.89
Morgan Stanley Call 850 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 850.00 - - 0.71 6.16
Morgan Stanley Call 470 IX1 20.12.2024   Call IDEXX LABS INC. D... 12/20/2024 470.00 - - 0.57 4.87
* Too many results found, please restrict the search by using the filter options.