Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 190.00 1.37 1.41 - -
Morgan Stanley Call 220 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 220.00 0.490 0.530 0.18 12.57
Morgan Stanley Call 190 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 190.00 2.35 2.41 0.38 4.34
Morgan Stanley Call 200 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 200.00 1.76 1.82 0.35 5.01
Morgan Stanley Put 200 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 200.00 1.02 1.08 0.23 -6.41
Morgan Stanley Call 280 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 280.00 0.049 0.106 0.26 11.72
Morgan Stanley Call 210 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 210.00 1.26 1.32 0.32 5.82
Morgan Stanley Call 250 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 250.00 0.190 0.250 0.25 10.11
Morgan Stanley Call 230 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 230.00 0.540 0.600 0.28 7.88
Morgan Stanley Call 240 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 240.00 0.330 0.390 0.26 9.03
BNP Paribas Call 240 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 240.00 0.410 0.460 0.20 10.76
BNP Paribas Call 180 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 180.00 3.100 3.150 0.25 4.70
BNP Paribas Call 200 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 200.00 1.880 1.930 0.23 6.16
Morgan Stanley Call 300 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 300.00 0.035 0.092 0.28 11.13
Morgan Stanley Call 260 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 260.00 0.115 0.172 0.25 11.02
Morgan Stanley Call 270 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 270.00 0.072 0.129 0.19 14.27
Morgan Stanley Call 220 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 220.00 0.850 0.910 0.30 6.81
JP Morgan Put 170 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 170.00 0.370 0.520 0.29 -6.63
JP Morgan Call 230 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 230.00 0.550 0.700 0.21 8.94
JP Morgan Call 255 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 255.00 0.150 0.350 0.23 9.94
BNP Paribas Call 240 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 240.00 0.410 0.460 0.20 10.76
JP Morgan Call 210 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 210.00 1.26 1.41 0.20 7.73
JP Morgan Put 190 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 190.00 0.760 0.910 0.25 -6.48
JP Morgan Call 240 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 240.00 0.340 0.490 0.20 10.36
JP Morgan Call 225 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 225.00 0.700 0.850 0.20 9.10
JP Morgan Put 175 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 175.00 0.440 0.590 0.28 -6.60
JP Morgan Put 200 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 200.00 1.05 1.20 0.26 -5.68
JP Morgan Call 205 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 205.00 1.50 1.65 0.23 6.53
BNP Paribas Call 250 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 250.00 0.250 0.300 0.19 11.94
JP Morgan Put 215 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 215.00 1.67 1.82 0.25 -5.04
* Too many results found, please restrict the search by using the filter options.