Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 120.00 - - 0.40 7.23
BNP Paribas Call 105 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 105.00 - - 0.40 5.94
JP Morgan Call 125 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 125.00 - - 0.40 7.77
BNP Paribas Call 105 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 105.00 0.700 0.740 0.40 5.94
Goldman Sachs Call 140 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 140.00 - - 0.44 7.89
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 110.00 - - 0.39 6.44
JP Morgan Call 130 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 130.00 - - 0.41 7.80
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 110.00 0.540 0.580 0.39 6.44
Morgan Stanley Call 120 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 120.00 - - 0.39 7.54
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 160.00 - - 0.48 8.11
Morgan Stanley Call 140 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 140.00 - - 0.42 8.45
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 160.00 0.019 0.091 0.48 8.11
Morgan Stanley Call 100 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 100.00 - - 0.40 5.47
JP Morgan Call 110 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 110.00 - - 0.40 6.36
Morgan Stanley Call 105 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 105.00 - - 0.39 6.00
Morgan Stanley Call 125 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 125.00 - - 0.39 7.90
Goldman Sachs Put 60 GPN 20.12.2024   Put Global Payments Inc 20/12/2024 60.00 - - 0.73 -3.78
Goldman Sachs Put 110 GPN 20.12.2024   Put Global Payments Inc 20/12/2024 110.00 - - 0.41 -3.55
Citi Call 140 GPN 16.01.2025   Call Global Payments Inc 16/01/2025 140.00 - - 0.38 8.63
Citi Call 140 GPN 16.01.2025   Call Global Payments Inc 16/01/2025 140.00 - - 0.38 8.63
Goldman Sachs Call 120 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 120.00 - - 0.38 6.90
Goldman Sachs Put 140 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 140.00 - - 0.47 -1.87
Goldman Sachs Put 120 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 120.00 - - 0.39 -2.91
Goldman Sachs Call 180 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 180.00 - - 0.56 6.32
Goldman Sachs Call 100 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 100.00 - - 0.40 5.05
Goldman Sachs Call 200 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 200.00 - - 0.63 5.87
Goldman Sachs Call 150 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 150.00 - - 0.47 6.94
Goldman Sachs Put 80 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 80.00 - - 0.44 -5.10
Goldman Sachs Put 50 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 50.00 - - 0.80 -3.29
JP Morgan Put 70 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 70.00 - - 0.51 -4.97
* Too many results found, please restrict the search by using the filter options.