Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 48 GM 20.09.2024   Put General Motors Compa... 20/09/2024 48.00 - - 0.31 -7.70
Soc. Generale Put 46 GM 20.09.2024   Put General Motors Compa... 20/09/2024 46.00 - - 0.29 -10.15
Soc. Generale Put 44 GM 20.09.2024   Put General Motors Compa... 20/09/2024 44.00 - - 0.30 -12.47
Soc. Generale Put 38 GM 20.09.2024   Put General Motors Compa... 20/09/2024 38.00 - - 0.40 -15.44
Soc. Generale Put 42 GM 20.09.2024   Put General Motors Compa... 20/09/2024 42.00 - - 0.32 -14.38
UBS Call 43 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 43.00 - - 0.69 7.27
UBS Call 44 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 44.00 - - 0.65 8.15
UBS Call 39 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 39.00 - - 0.92 4.71
UBS Call 45 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 45.00 - - 0.62 9.06
UBS Call 42 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 42.00 - - 0.75 6.42
UBS Call 37 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 37.00 - - 1.07 3.89
UBS Call 40 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 40.00 - - 0.87 5.14
UBS Call 34.5 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 34.50 - - 1.15 3.42
UBS Call 36 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 36.00 - - 1.16 3.57
UBS Call 41 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 41.00 - - 0.79 5.83
UBS Call 38 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 38.00 - - 0.99 4.29
UBS Call 35 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 35.00 - - 0.91 4.08
UBS Call 49 GM 20.09.2024   Call General Motors Compa... 20/09/2024 49.00 - - 0.38 16.31
UBS Call 48 GM 20.09.2024   Call General Motors Compa... 20/09/2024 48.00 - - 0.36 15.99
UBS Call 46 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 46.00 - - 0.59 10.00
UBS Call 47 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 47.00 - - 0.57 10.83
UBS Call 39.5 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 39.50 - - 0.89 4.97
JP Morgan Put 24 GM 20.09.2024   Put GENERAL MOTORS D... 20/09/2024 24.00 - - 1.04 -7.35
BNP Paribas Call 38 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 38.00 - - 1.48 3.11
BNP Paribas Call 35 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 35.00 - - 1.81 2.52
JP Morgan Put 48 GM 20.09.2024   Put General Motors Compa... 20/09/2024 48.00 - - - -
BNP Paribas Call 45 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 45.00 - - 0.54 10.71
BNP Paribas Call 50 GM 20.09.2024   Call General Motors Compa... 20/09/2024 50.00 - - 0.55 10.67
Morgan Stanley Call 41 GM 20.09.2024   Call General Motors Compa... 20/09/2024 41.00 - - 0.37 8.79
Morgan Stanley Call 46 GM 20.09.2024   Call General Motors Compa... 20/09/2024 46.00 - - 0.30 17.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.