Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 20 GME 04.10.2024   Call GameStop Corp Holdin... 04/10/2024 20.00 0.380 0.480 1.27 3.36
BVT Call 30 GME 04.10.2024   Call GameStop Corp Holdin... 04/10/2024 30.00 0.159 0.201 1.65 3.88
BVT Call 26 GME 04.10.2024   Call GameStop Corp Holdin... 04/10/2024 26.00 0.195 0.237 1.40 4.07
BVT Call 24 GME 04.10.2024   Call GameStop Corp Holdin... 04/10/2024 24.00 0.230 0.280 1.30 4.03
BVT Put 15 GS2C 04.10.2024   Put GAMESTOP CORP. A 04/10/2024 15.00 - - 1.12 -5.53
BVT Call 40 GME 04.10.2024   Call GameStop Corp Holdin... 04/10/2024 40.00 0.096 0.138 2.04 3.68
BVT Call 23 GME 04.10.2024   Call GameStop Corp Holdin... 04/10/2024 23.00 0.260 0.310 1.27 3.93
BVT Put 20 GME 04.10.2024   Put GameStop Corp Holdin... 04/10/2024 20.00 0.112 0.154 1.25 -3.71
BVT Call 25 GME 04.10.2024   Call GameStop Corp Holdin... 04/10/2024 25.00 0.210 0.260 1.35 4.04
BVT Call 35 GME 04.10.2024   Call GameStop Corp Holdin... 04/10/2024 35.00 0.122 0.164 1.86 3.78
BVT Call 22 GME 04.10.2024   Call GameStop Corp Holdin... 04/10/2024 22.00 0.300 0.350 1.26 3.76
BVT Put 21 GME 04.10.2024   Put GameStop Corp Holdin... 04/10/2024 21.00 0.154 0.196 1.26 -3.44
BVT Put 10 GS2C 04.10.2024   Put GAMESTOP CORP. A 04/10/2024 10.00 - - 2.08 -3.00
BVT Call 20 GME 04.10.2024   Call GameStop Corp Holdin... 04/10/2024 20.00 0.400 0.450 1.27 3.36
BVT Put 19 GME 04.10.2024   Put GameStop Corp Holdin... 04/10/2024 19.00 0.073 0.115 1.24 -4.01
BVT Call 21 GME 04.10.2024   Call GameStop Corp Holdin... 04/10/2024 21.00 0.340 0.390 1.28 3.54
BVT Call 26 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 26.00 0.230 0.280 1.29 3.66
BVT Call 23 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 23.00 0.300 0.350 1.22 3.45
BVT Call 18 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 18.00 0.540 0.590 1.16 2.83
BVT Call 20 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 20.00 0.420 0.470 1.17 3.13
BVT Call 45 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 45.00 0.105 0.147 1.88 3.45
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 60.00 0.060 0.070 1.90 3.90
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 40.00 0.098 0.108 1.51 4.19
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 40.00 0.129 0.171 1.79 3.44
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 40.00 0.072 0.082 1.38 4.71
BVT Call 45 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 45.00 0.070 0.080 1.54 4.38
BVT Put 20 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 20.00 0.144 0.176 0.70 -5.18
BVT Put 30 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 30.00 0.760 0.850 - -
BVT Call 125 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 125.00 0.017 0.059 2.70 3.19
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 50.00 1.740 1.750 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.