Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 30.00 - - 0.93 -10.13
Goldman Sachs Put 40 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 40.00 - - 0.42 -18.55
Goldman Sachs Put 20 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 20.00 - - 1.68 -5.76
Goldman Sachs Call 65 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 65.00 - - 0.77 13.89
Morgan Stanley Call 39 FPMB 20.09.2024   Call FREEPORT-MCMORAN INC... 20/09/2024 39.00 - - 1.28 4.19
Morgan Stanley Call 40 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 40.00 - - 0.47 6.88
Morgan Stanley Call 41 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 41.00 - - 0.45 7.81
Morgan Stanley Call 42 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 42.00 - - 0.44 8.68
Morgan Stanley Call 43 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 43.00 - - 0.42 9.91
Morgan Stanley Call 44 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 44.00 - - 0.38 11.97
Morgan Stanley Call 45 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 45.00 - - 0.37 13.41
Morgan Stanley Call 46 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 46.00 - - 0.37 14.99
Morgan Stanley Call 47 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 47.00 - - 0.37 16.74
Morgan Stanley Call 48 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 48.00 - - 0.37 18.39
Morgan Stanley Call 49 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 49.00 - - 0.37 19.74
Morgan Stanley Call 52 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 52.00 - - 0.51 15.82
Morgan Stanley Call 56 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 56.00 - - 0.68 12.65
Morgan Stanley Put 35 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 35.00 - - 0.84 -9.29
Morgan Stanley Call 50 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 50.00 - - 0.41 18.64
Morgan Stanley Call 60 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 60.00 - - 0.83 10.87
Morgan Stanley Put 40 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 40.00 - - 0.50 -14.64
Morgan Stanley Call 58 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 58.00 - - 0.76 11.65
Morgan Stanley Call 57 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 57.00 - - 0.72 12.12
Morgan Stanley Call 66 FPMB 20.09.2024   Call FREEPORT-MCMORAN INC... 20/09/2024 66.00 - - 1.24 8.01
Morgan Stanley Call 54 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 54.00 - - 0.60 13.97
Morgan Stanley Call 64 FPMB 20.09.2024   Call FREEPORT-MCMORAN INC... 20/09/2024 64.00 - - 1.18 8.30
Morgan Stanley Call 51 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 51.00 - - 0.46 17.06
Morgan Stanley Call 53 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 53.00 - - 0.56 14.81
Morgan Stanley Call 55 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 55.00 - - 0.64 13.26
Morgan Stanley Call 62 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 62.00 - - 0.90 10.23
* Too many results found, please restrict the search by using the filter options.