Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 46 FCX 15.08.2025   Call Freeport McMoRan Inc 2025-08-15 46.00 - - 0.39 10.10
BVT Call 44 FCX 15.08.2025   Call Freeport McMoRan Inc 2025-08-15 44.00 - - 0.41 8.37
BVT Call 44 FCX 15.08.2025   Call Freeport McMoRan Inc 2025-08-15 44.00 - - 0.41 8.37
BVT Call 47 FCX 15.08.2025   Call Freeport McMoRan Inc 2025-08-15 47.00 - - 0.39 11.01
BVT Call 47 FCX 15.08.2025   Call Freeport McMoRan Inc 2025-08-15 47.00 - - 0.39 11.01
BVT Call 50 FCX 15.08.2025   Call Freeport McMoRan Inc 2025-08-15 50.00 - - 0.39 13.38
BVT Call 50 FCX 15.08.2025   Call Freeport McMoRan Inc 2025-08-15 50.00 - - 0.39 13.38
BVT Call 40 FCX 15.08.2025   Call Freeport McMoRan Inc 2025-08-15 40.00 - - 0.44 5.96
BVT Call 40 FCX 15.08.2025   Call Freeport McMoRan Inc 2025-08-15 40.00 - - 0.44 5.96
BVT Call 45 FCX 15.08.2025   Call Freeport McMoRan Inc 2025-08-15 45.00 - - 0.40 9.32
BVT Call 45 FCX 15.08.2025   Call Freeport McMoRan Inc 2025-08-15 45.00 - - 0.40 9.32
BVT Call 43 FCX 15.08.2025   Call Freeport McMoRan Inc 2025-08-15 43.00 - - 0.43 7.56
BVT Call 43 FCX 15.08.2025   Call Freeport McMoRan Inc 2025-08-15 43.00 - - 0.43 7.56
BVT Call 41 FCX 15.08.2025   Call Freeport McMoRan Inc 2025-08-15 41.00 - - 0.46 6.29
BVT Call 41 FCX 15.08.2025   Call Freeport McMoRan Inc 2025-08-15 41.00 - - 0.46 6.29
BVT Call 42 FCX 15.08.2025   Call Freeport McMoRan Inc 2025-08-15 42.00 - - 0.43 6.96
BVT Call 42 FCX 15.08.2025   Call Freeport McMoRan Inc 2025-08-15 42.00 - - 0.43 6.96
BVT Put 36 FCX 15.08.2025   Put Freeport McMoRan Inc 2025-08-15 36.00 - - 0.53 -11.77
BVT Put 36 FCX 15.08.2025   Put Freeport McMoRan Inc 2025-08-15 36.00 - - 0.53 -11.77
BVT Put 32 FCX 15.08.2025   Put Freeport McMoRan Inc 2025-08-15 32.00 - - 0.66 -10.37
BVT Put 32 FCX 15.08.2025   Put Freeport McMoRan Inc 2025-08-15 32.00 - - 0.66 -10.37
BVT Put 34 FCX 15.08.2025   Put Freeport McMoRan Inc 2025-08-15 34.00 - - 0.59 -11.22
BVT Put 34 FCX 15.08.2025   Put Freeport McMoRan Inc 2025-08-15 34.00 - - 0.59 -11.22
BVT Put 40 FCX 15.08.2025   Put Freeport McMoRan Inc 2025-08-15 40.00 - - 0.45 -11.57
BVT Put 40 FCX 15.08.2025   Put Freeport McMoRan Inc 2025-08-15 40.00 - - 0.45 -11.57
BVT Put 38 FCX 15.08.2025   Put Freeport McMoRan Inc 2025-08-15 38.00 - - 0.49 -11.92
BVT Put 38 FCX 15.08.2025   Put Freeport McMoRan Inc 2025-08-15 38.00 - - 0.49 -11.92
BVT Put 44 FCX 15.08.2025   Put Freeport McMoRan Inc 2025-08-15 44.00 - - 0.42 -9.56
BVT Put 44 FCX 15.08.2025   Put Freeport McMoRan Inc 2025-08-15 44.00 - - 0.42 -9.56
BVT Put 42 FCX 15.08.2025   Put Freeport McMoRan Inc 2025-08-15 42.00 - - 0.43 -10.70
* Too many results found, please restrict the search by using the filter options.