Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 25 FL 21.03.2025   Put Foot Locker Inc 21/03/2025 25.00 0.400 0.410 0.67 -2.54
JP Morgan Call 40 FL 21.03.2025   Call Foot Locker Inc 21/03/2025 40.00 0.042 0.057 0.68 5.74
JP Morgan Put 17.5 FL 21.03.2025   Put Foot Locker Inc 21/03/2025 17.50 0.100 0.110 0.72 -3.63
JP Morgan Put 20 FL 21.03.2025   Put Foot Locker Inc 21/03/2025 20.00 0.180 0.190 0.72 -3.09
JP Morgan Call 27.5 FL 21.03.2025   Call Foot Locker Inc 21/03/2025 27.50 0.230 0.240 0.70 4.06
JP Morgan Call 40 FL 16.05.2025   Call Foot Locker Inc 16/05/2025 40.00 0.065 0.080 0.62 5.09
JP Morgan Call 30 FL 16.05.2025   Call Foot Locker Inc 16/05/2025 30.00 0.200 0.210 0.63 4.03
JP Morgan Put 25 FL 16.05.2025   Put Foot Locker Inc 16/05/2025 25.00 0.430 0.440 0.62 -2.28
JP Morgan Call 42.5 FL 16.05.2025   Call Foot Locker Inc 16/05/2025 42.50 0.048 0.068 0.65 5.05
JP Morgan Call 25 FL 16.05.2025   Call Foot Locker Inc 16/05/2025 25.00 0.360 0.370 0.64 3.40
JP Morgan Put 27.5 FL 16.05.2025   Put Foot Locker Inc 16/05/2025 27.50 0.580 0.590 0.61 -2.04
JP Morgan Call 32.5 FL 16.05.2025   Call Foot Locker Inc 16/05/2025 32.50 0.150 0.170 0.63 4.30
JP Morgan Call 27.5 FL 16.05.2025   Call Foot Locker Inc 16/05/2025 27.50 0.270 0.280 0.62 3.82
JP Morgan Put 17.5 FL 16.05.2025   Put Foot Locker Inc 16/05/2025 17.50 0.120 0.140 0.67 -3.06
JP Morgan Call 37.5 FL 16.05.2025   Call Foot Locker Inc 16/05/2025 37.50 0.086 0.100 0.61 4.97
JP Morgan Call 47.5 FL 16.05.2025   Call Foot Locker Inc 16/05/2025 47.50 0.028 0.048 0.67 5.25
JP Morgan Put 22.5 FL 16.05.2025   Put Foot Locker Inc 16/05/2025 22.50 0.310 0.320 0.60 -2.71
JP Morgan Put 20 FL 16.05.2025   Put Foot Locker Inc 16/05/2025 20.00 0.200 0.210 0.63 -2.94
JP Morgan Call 45 FL 16.05.2025   Call Foot Locker Inc 16/05/2025 45.00 0.037 0.057 0.65 5.26
JP Morgan Call 22.5 FL 16.05.2025   Call Foot Locker Inc 16/05/2025 22.50 0.460 0.470 0.66 3.05
JP Morgan Call 35 FL 16.05.2025   Call Foot Locker Inc 16/05/2025 35.00 0.120 0.140 0.64 4.44
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18/06/2025 40.00 1.5600 1.6000 0.64 -1.14
UniCredit Put 40 FL 18.06.2025   Put Foot Locker Inc 18/06/2025 40.00 1.560 1.600 0.64 -1.14
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 30.00 2.8100 3.2600 0.77 3.06
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 40.00 1.08 1.53 0.73 3.82
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 45.00 0.0560 0.0960 0.70 4.37
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 25.00 0.410 0.450 0.75 2.80
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 40.00 1.0800 1.5300 0.73 3.82
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 60.00 0.001 - 0.36 14.35
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 60.00 0.0010 - 0.36 14.35
* Too many results found, please restrict the search by using the filter options.