Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 160 FI 20.12.2024   Put Fiserv 20/12/2024 160.00 - - 0.33 -14.31
BVT Call 160 FI 20.12.2024   Call Fiserv 20/12/2024 160.00 - - 0.39 4.95
BVT Put 150 FI 20.12.2024   Put Fiserv 20/12/2024 150.00 - - 0.27 -17.61
JP Morgan Call 180 FI 20.12.2024   Call Fiserv 20/12/2024 180.00 - - 0.24 9.51
JP Morgan Put 180 FI 20.12.2024   Put Fiserv 20/12/2024 180.00 - - 0.27 -12.82
JP Morgan Call 155 FI 20.12.2024   Call Fiserv 20/12/2024 155.00 - - 0.45 4.35
JP Morgan Call 160 FI 20.12.2024   Call Fiserv 20/12/2024 160.00 - - 0.41 4.88
Goldman Sachs Call 210 FI 20.12.2024   Call Fiserv 20/12/2024 210.00 - - 0.25 17.38
BVT Call 190 FI 20.12.2024   Call Fiserv 20/12/2024 190.00 - - 0.26 11.28
Soc. Generale Call 230 FI 20.12.2024   Call Fiserv 20/12/2024 230.00 - - 0.26 21.90
JP Morgan Put 185 FI 20.12.2024   Put Fiserv 20/12/2024 185.00 - - 0.26 -12.22
Soc. Generale Call 110 FI 20.12.2024   Call Fiserv 20/12/2024 110.00 - - 0.40 2.35
BNP Paribas Call 155 FI 20.12.2024   Call Fiserv 20/12/2024 155.00 - - - -
BVT Call 200 FI 20.12.2024   Call Fiserv 20/12/2024 200.00 - - 0.25 14.40
BVT Put 190 FI 20.12.2024   Put Fiserv 20/12/2024 190.00 - - 0.25 -11.66
Soc. Generale Call 105 FI 20.12.2024   Call Fiserv 20/12/2024 105.00 - - - -
JP Morgan Call 205 FI 20.12.2024   Call Fiserv 20/12/2024 205.00 - - 0.25 15.82
BVT Call 180 FI 20.12.2024   Call Fiserv 20/12/2024 180.00 - - 0.30 8.26
BVT Call 145 FI 20.12.2024   Call Fiserv 20/12/2024 145.00 - - 0.50 3.65
BVT Call 165 FI 20.12.2024   Call Fiserv 20/12/2024 165.00 - - 0.37 5.56
BVT Call 175 FI 20.12.2024   Call Fiserv 20/12/2024 175.00 - - 0.32 7.15
JP Morgan Call 190 FI 20.12.2024   Call Fiserv 20/12/2024 190.00 - - 0.26 11.14
BVT Put 160 FI 20.12.2024   Put Fiserv 20/12/2024 160.00 - - 0.21 -19.97
BVT Call 170 FI 20.12.2024   Call Fiserv 20/12/2024 170.00 - - 0.34 6.26
Goldman Sachs Call 250 FI 20.12.2024   Call Fiserv 20/12/2024 250.00 - - 0.45 11.57
Goldman Sachs Put 140 FI 20.12.2024   Put Fiserv 20/12/2024 140.00 - - 0.58 -7.81
BVT Call 195 FI 20.12.2024   Call Fiserv 20/12/2024 195.00 - - 0.25 12.82
BNP Paribas Put 130 FI 20.12.2024   Put Fiserv 20/12/2024 130.00 - - 0.46 -10.80
BNP Paribas Call 140 FI 20.12.2024   Call Fiserv 20/12/2024 140.00 - - - -
Soc. Generale Call 120 FI 20.12.2024   Call Fiserv 20/12/2024 120.00 - - 0.46 2.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.