Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 FI 18.10.2024   Call Fiserv 10/18/2024 180.00 0.150 0.200 0.23 22.00
Goldman Sachs Call 155 FI 18.10.2024   Call Fiserv 10/18/2024 155.00 1.68 1.88 0.37 7.27
JP Morgan Call 170 FI 18.10.2024   Call Fiserv 10/18/2024 170.00 0.570 0.620 0.21 16.59
JP Morgan Call 160 FI 18.10.2024   Call Fiserv 10/18/2024 160.00 1.28 1.34 0.31 9.08
JP Morgan Put 130 FI 18.10.2024   Put Fiserv 10/18/2024 130.00 - - 0.49 -12.39
JP Morgan Put 160 FI 18.10.2024   Put Fiserv 10/18/2024 160.00 0.100 0.160 0.29 -18.47
Goldman Sachs Call 200 FI 18.10.2024   Call Fiserv 10/18/2024 200.00 0.015 0.085 0.35 19.53
Goldman Sachs Put 80 FI 18.10.2024   Put Fiserv 10/18/2024 80.00 0.001 0.150 1.58 -3.99
Goldman Sachs Call 180 FI 18.10.2024   Call Fiserv 10/18/2024 180.00 0.150 0.220 0.24 21.19
Goldman Sachs Put 100 FI 18.10.2024   Put Fiserv 10/18/2024 100.00 0.002 0.200 1.08 -6.24
Goldman Sachs Call 220 FI 18.10.2024   Call Fiserv 10/18/2024 220.00 0.010 0.110 0.53 13.37
JP Morgan Put 125 FI 18.10.2024   Put Fiserv 10/18/2024 125.00 0.006 0.160 0.79 -7.80
JP Morgan Call 155 FI 18.10.2024   Call Fiserv 10/18/2024 155.00 1.69 1.76 - -
JP Morgan Put 150 FI 18.10.2024   Put Fiserv 10/18/2024 150.00 0.040 0.120 0.38 -15.91
JP Morgan Call 150 FI 18.10.2024   Call Fiserv 10/18/2024 150.00 2.12 2.20 0.42 6.09
JP Morgan Put 140 FI 18.10.2024   Put Fiserv 10/18/2024 140.00 - - 0.36 -15.70
JP Morgan Put 135 FI 18.10.2024   Put Fiserv 10/18/2024 135.00 0.012 0.160 0.64 -9.40
JP Morgan Call 165 FI 18.10.2024   Call Fiserv 10/18/2024 165.00 0.900 0.950 0.21 13.65
JP Morgan Put 145 FI 18.10.2024   Put Fiserv 10/18/2024 145.00 0.026 0.130 0.46 -13.43
JP Morgan Put 140 FI 15.11.2024   Put Fiserv 11/15/2024 140.00 0.061 0.150 0.42 -11.12
JP Morgan Call 165 FI 15.11.2024   Call Fiserv 11/15/2024 165.00 1.15 1.20 0.30 8.58
JP Morgan Call 145 FI 15.11.2024   Call Fiserv 11/15/2024 145.00 - - 0.49 5.52
JP Morgan Call 150 FI 15.11.2024   Call Fiserv 11/15/2024 150.00 2.26 2.33 0.38 5.53
JP Morgan Put 130 FI 15.11.2024   Put Fiserv 11/15/2024 130.00 0.029 0.130 0.50 -9.62
JP Morgan Put 135 FI 15.11.2024   Put Fiserv 11/15/2024 135.00 - - 0.36 -12.11
JP Morgan Call 160 FI 15.11.2024   Call Fiserv 11/15/2024 160.00 1.49 1.54 0.25 8.62
Goldman Sachs Put 160 FI 15.11.2024   Put Fiserv 11/15/2024 160.00 0.250 0.320 0.31 -12.10
Goldman Sachs Put 80 FI 15.11.2024   Put Fiserv 11/15/2024 80.00 0.004 0.100 1.10 -4.63
JP Morgan Put 125 FI 15.11.2024   Put Fiserv 11/15/2024 125.00 0.020 0.120 0.56 -8.71
JP Morgan Call 155 FI 15.11.2024   Call Fiserv 11/15/2024 155.00 1.86 1.92 0.24 7.78
* Too many results found, please restrict the search by using the filter options.