Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 FI 20.09.2024   Call Fiserv 20/09/2024 120.00 - - 1.07 3.06
JP Morgan Put 130 FI 18.10.2024   Put Fiserv 18/10/2024 130.00 - - 0.40 -10.64
JP Morgan Call 145 FI 18.10.2024   Call Fiserv 18/10/2024 145.00 - - 0.74 4.15
JP Morgan Call 165 FI 18.10.2024   Call Fiserv 18/10/2024 165.00 - - 0.24 13.41
JP Morgan Put 150 FI 18.10.2024   Put Fiserv 18/10/2024 150.00 - - 0.26 -12.75
Goldman Sachs Call 200 FI 18.10.2024   Call Fiserv 18/10/2024 200.00 - - 0.35 14.51
Goldman Sachs Call 160 FI 18.10.2024   Call Fiserv 18/10/2024 160.00 - - 0.26 10.95
JP Morgan Put 135 FI 18.10.2024   Put Fiserv 18/10/2024 135.00 - - 0.37 -10.94
JP Morgan Call 170 FI 18.10.2024   Call Fiserv 18/10/2024 170.00 - - 0.25 14.19
JP Morgan Call 150 FI 18.10.2024   Call Fiserv 18/10/2024 150.00 - - 0.29 7.96
JP Morgan Put 145 FI 18.10.2024   Put Fiserv 18/10/2024 145.00 - - 0.29 -12.63
JP Morgan Put 160 FI 18.10.2024   Put Fiserv 18/10/2024 160.00 - - 0.25 -10.47
Goldman Sachs Put 80 FI 18.10.2024   Put Fiserv 18/10/2024 80.00 - - 1.05 -4.21
JP Morgan Put 140 FI 18.10.2024   Put Fiserv 18/10/2024 140.00 - - 0.31 -12.46
JP Morgan Call 155 FI 18.10.2024   Call Fiserv 18/10/2024 155.00 - - 0.28 9.30
JP Morgan Call 180 FI 18.10.2024   Call Fiserv 18/10/2024 180.00 - - 0.27 15.66
Goldman Sachs Put 140 FI 18.10.2024   Put Fiserv 18/10/2024 140.00 - - 0.34 -10.94
Goldman Sachs Call 150 FI 18.10.2024   Call Fiserv 18/10/2024 150.00 - - 0.30 7.88
Goldman Sachs Put 100 FI 18.10.2024   Put Fiserv 18/10/2024 100.00 - - 0.78 -5.53
JP Morgan Put 155 FI 18.10.2024   Put Fiserv 18/10/2024 155.00 - - 0.24 -12.31
JP Morgan Call 175 FI 18.10.2024   Call Fiserv 18/10/2024 175.00 - - 0.26 14.96
Goldman Sachs Call 180 FI 18.10.2024   Call Fiserv 18/10/2024 180.00 - - 0.26 16.16
Goldman Sachs Call 220 FI 18.10.2024   Call Fiserv 18/10/2024 220.00 - - 0.44 12.35
Goldman Sachs Put 150 FI 18.10.2024   Put Fiserv 18/10/2024 150.00 - - 0.30 -10.85
Goldman Sachs Put 120 FI 18.10.2024   Put Fiserv 18/10/2024 120.00 - - 0.53 -8.04
Goldman Sachs Put 160 FI 18.10.2024   Put Fiserv 18/10/2024 160.00 - - 0.28 -9.29
Goldman Sachs Call 170 FI 18.10.2024   Call Fiserv 18/10/2024 170.00 - - 0.25 14.22
JP Morgan Put 165 FI 18.10.2024   Put Fiserv 18/10/2024 165.00 - - 0.24 -9.47
JP Morgan Call 160 FI 18.10.2024   Call Fiserv 18/10/2024 160.00 - - 0.24 11.75
JP Morgan Put 125 FI 18.10.2024   Put Fiserv 18/10/2024 125.00 - - 0.43 -10.05
* Too many results found, please restrict the search by using the filter options.