Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 270 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 270.00 - - 0.71 12.17
Soc. Generale Call 270 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 270.00 0.290 0.300 0.71 12.17
Soc. Generale Call 280 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 280.00 - - 0.72 12.88
Soc. Generale Call 280 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 280.00 0.190 0.200 0.72 12.88
Soc. Generale Call 290 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 290.00 - - 0.73 13.47
Soc. Generale Call 290 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 290.00 0.130 0.140 0.73 13.47
Soc. Generale Call 300 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 300.00 - - 0.74 14.20
Soc. Generale Call 300 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 300.00 0.083 0.093 0.74 14.20
Goldman Sachs Call 350 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 350.00 - - 1.08 10.11
Goldman Sachs Call 300 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 300.00 - - 0.77 13.21
Goldman Sachs Put 160 FSLR 16.08.2024   Put First Solar Inc 16/08/2024 160.00 - - 1.03 -8.76
Goldman Sachs Call 240 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 240.00 - - 0.65 10.14
Goldman Sachs Put 150 FSLR 16.08.2024   Put First Solar Inc 16/08/2024 150.00 - - 1.16 -8.00
Goldman Sachs Call 250 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 250.00 - - 0.67 10.86
Goldman Sachs Put 100 FSLR 16.08.2024   Put First Solar Inc 16/08/2024 100.00 - - 2.17 -4.18
Goldman Sachs Put 200 FSLR 16.08.2024   Put First Solar Inc 16/08/2024 200.00 - - 0.68 -10.56
Goldman Sachs Call 200 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 200.00 - - 0.69 5.87
Goldman Sachs Put 180 FSLR 16.08.2024   Put First Solar Inc 16/08/2024 180.00 - - 0.84 -9.94
Goldman Sachs Call 220 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 220.00 - - 0.67 7.74
Goldman Sachs Put 250 FSLR 16.08.2024   Put First Solar Inc 16/08/2024 250.00 - - 0.65 -5.60
Goldman Sachs Put 280 FSLR 16.08.2024   Put First Solar Inc 16/08/2024 280.00 - - 0.81 -3.41
Goldman Sachs Put 240 FSLR 16.08.2024   Put First Solar Inc 16/08/2024 240.00 - - 0.65 -6.50
Goldman Sachs Put 300 FSLR 16.08.2024   Put First Solar Inc 16/08/2024 300.00 - - 0.94 -2.63
Goldman Sachs Put 220 FSLR 16.08.2024   Put First Solar Inc 16/08/2024 220.00 - - 0.65 -8.59
Goldman Sachs Call 260 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 260.00 - - 0.67 11.97
Goldman Sachs Call 450 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 450.00 - - 1.62 7.14
Goldman Sachs Call 280 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 280.00 - - 0.66 14.50
Goldman Sachs Call 400 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 400.00 - - 1.41 7.88
Goldman Sachs Call 500 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 500.00 - - 1.80 6.61
Goldman Sachs Put 140 FSLR 16.08.2024   Put First Solar Inc 16/08/2024 140.00 - - 1.42 -6.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.