Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 290 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 290.00 0.040 0.050 0.78 17.69
Soc. Generale Call 295 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 295.00 - - 0.80 17.59
Soc. Generale Call 295 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 295.00 0.032 0.042 0.80 17.59
Soc. Generale Call 300 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 300.00 - - 0.81 17.74
Soc. Generale Call 300 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 300.00 0.031 0.041 0.81 17.74
Soc. Generale Call 255 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 255.00 - - 0.65 16.68
Soc. Generale Call 255 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 255.00 0.180 0.190 0.65 16.68
Soc. Generale Call 260 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 260.00 - - 0.68 16.75
Soc. Generale Call 260 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 260.00 0.140 0.150 0.68 16.75
Soc. Generale Call 265 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 265.00 - - 0.69 17.10
Soc. Generale Call 265 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 265.00 0.120 0.130 0.69 17.10
Soc. Generale Call 325 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 325.00 - - 0.98 15.30
Soc. Generale Call 325 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 325.00 0.001 0.033 0.98 15.30
Soc. Generale Call 235 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 235.00 - - 0.60 14.23
Soc. Generale Call 235 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 235.00 0.480 0.500 0.60 14.23
Soc. Generale Call 240 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 240.00 - - 0.61 15.06
Soc. Generale Call 240 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 240.00 0.380 0.390 0.61 15.06
Soc. Generale Call 245 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 245.00 - - 0.62 15.67
Soc. Generale Call 245 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 245.00 0.290 0.300 0.62 15.67
Soc. Generale Call 250 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 250.00 - - 0.64 16.14
Soc. Generale Call 250 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 250.00 0.230 0.240 0.64 16.14
Soc. Generale Put 240 FSLR 19.07.2024   Put First Solar Inc 19/07/2024 240.00 - - 0.65 -7.11
Soc. Generale Put 240 FSLR 19.07.2024   Put First Solar Inc 19/07/2024 240.00 1.980 2.020 0.65 -7.11
Soc. Generale Call 280 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 280.00 - - 0.74 17.53
Soc. Generale Call 280 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 280.00 0.060 0.070 0.74 17.53
Soc. Generale Put 220 FSLR 19.07.2024   Put First Solar Inc 19/07/2024 220.00 - - 0.60 -10.98
Soc. Generale Put 220 FSLR 19.07.2024   Put First Solar Inc 19/07/2024 220.00 0.780 0.800 0.60 -10.98
Soc. Generale Call 230 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 230.00 - - 0.59 13.33
Soc. Generale Call 230 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 230.00 0.610 0.630 0.59 13.33
Soc. Generale Call 205 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 205.00 - - 0.62 8.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.