Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 250 FSLR 19.07.2024   Put First Solar Inc 19/07/2024 250.00 0.130 0.140 0.50 -9.44
JP Morgan Put 260 FSLR 19.07.2024   Put First Solar Inc 19/07/2024 260.00 0.190 0.200 0.46 -8.76
JP Morgan Put 255 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 19/07/2024 255.00 - - - -
JP Morgan Put 260 FSLR 19.07.2024   Put First Solar Inc 19/07/2024 260.00 1.91 1.93 0.47 -8.62
JP Morgan Put 265 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 19/07/2024 265.00 - - - -
JP Morgan Put 270 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 19/07/2024 270.00 - - - -
JP Morgan Put 275 FSLR 19.07.2024   Put First Solar Inc 19/07/2024 275.00 3.02 3.05 0.53 -6.18
JP Morgan Put 280 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 19/07/2024 280.00 - - - -
JP Morgan Put 220 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 19/07/2024 220.00 - - 0.33 -20.58
JP Morgan Put 225 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 19/07/2024 225.00 - - 0.27 -22.92
JP Morgan Put 230 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 19/07/2024 230.00 - - 0.16 -35.20
JP Morgan Put 235 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 19/07/2024 235.00 - - - -
JP Morgan Put 240 FSLR 19.07.2024   Put First Solar Inc 19/07/2024 240.00 0.840 0.860 0.50 -11.05
JP Morgan Put 245 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 19/07/2024 245.00 - - - -
JP Morgan Put 250 FSLR 19.07.2024   Put First Solar Inc 19/07/2024 250.00 1.310 1.330 0.48 -9.86
JP Morgan Put 240 FSLR 19.07.2024   Put First Solar Inc 19/07/2024 240.00 0.084 0.094 - -
JP Morgan Put 270 FSLR 19.07.2024   Put First Solar Inc 19/07/2024 270.00 0.270 0.280 0.53 -6.68
JP Morgan Put 205 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 19/07/2024 205.00 - - 0.52 -14.53
JP Morgan Put 210 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 19/07/2024 210.00 - - 0.46 -16.00
JP Morgan Put 215 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 19/07/2024 215.00 - - 0.39 -17.92
JP Morgan Call 320 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 19/07/2024 320.00 - - 1.50 5.42
JP Morgan Call 325 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 325.00 0.024 0.094 0.82 11.12
JP Morgan Call 330 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 19/07/2024 330.00 - - 1.44 5.85
JP Morgan Call 335 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 19/07/2024 335.00 - - 1.05 9.14
JP Morgan Call 340 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 19/07/2024 340.00 - - 1.41 6.23
JP Morgan Call 345 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 19/07/2024 345.00 - - 1.07 9.13
JP Morgan Call 260 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 260.00 0.057 0.067 0.54 11.40
JP Morgan Call 265 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 265.00 0.044 0.054 0.55 11.98
JP Morgan Call 270 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 270.00 0.035 0.045 0.53 13.08
Goldman Sachs Call 450 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 450.00 0.010 0.110 1.35 8.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.