Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 165 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 165.00 5.620 5.690 1.02 3.35
BVT Call 170 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 170.00 5.18 5.25 0.94 3.62
BVT Call 170 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 170.00 5.180 5.250 0.94 3.62
BVT Call 155 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 155.00 6.52 6.59 1.17 2.92
BVT Call 155 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 155.00 6.520 6.590 1.17 2.92
BVT Call 190 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 190.00 3.43 3.49 0.71 5.16
BVT Call 190 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 190.00 3.430 3.490 0.71 5.16
BVT Put 140 FSLR 20.09.2024   Put First Solar Inc 20/09/2024 140.00 0.011 0.041 1.17 -9.92
BVT Put 140 FSLR 20.09.2024   Put First Solar Inc 20/09/2024 140.00 0.011 0.041 1.17 -9.92
BVT Call 195 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 195.00 3.01 3.07 0.68 5.67
BVT Call 195 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 195.00 3.010 3.070 0.68 5.67
BVT Call 200 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 200.00 2.61 2.67 0.64 6.30
BVT Call 200 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 200.00 2.610 2.670 0.64 6.30
BVT Call 210 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 210.00 1.87 1.92 0.59 7.79
BVT Call 210 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 210.00 1.870 1.920 0.59 7.79
BVT Call 220 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 220.00 1.25 1.29 0.55 9.69
BVT Call 220 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 220.00 1.250 1.290 0.55 9.69
BVT Put 170 FSLR 20.09.2024   Put First Solar Inc 20/09/2024 170.00 0.031 0.042 0.75 -15.00
BVT Put 170 FSLR 20.09.2024   Put First Solar Inc 20/09/2024 170.00 0.031 0.042 0.75 -15.00
BVT Call 140 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 140.00 7.87 7.94 1.39 2.46
BVT Call 140 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 140.00 7.870 7.940 1.39 2.46
JP Morgan Call 255 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 255.00 - - 0.62 13.96
JP Morgan Call 270 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 270.00 - - 0.71 13.33
BNP Paribas Call 175 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 175.00 - - 1.47 3.64
BNP Paribas Call 175 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 175.00 - - 1.47 3.64
BNP Paribas Call 185 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 185.00 3.82 - - -
BNP Paribas Call 185 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 185.00 3.820 - - -
BNP Paribas Call 210 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 210.00 1.83 1.93 0.59 7.79
BNP Paribas Call 210 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 210.00 1.830 1.930 0.59 7.79
JP Morgan Call 215 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 215.00 - - 0.66 7.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.