Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 FSLR 20.09.2024   Call First Solar Inc 9/20/2024 300.00 0.003 0.037 0.65 19.37
Soc. Generale Call 300 FSLR 20.09.2024   Call First Solar Inc 9/20/2024 300.00 0.003 0.037 0.65 19.37
Soc. Generale Put 120 FSLR 20.09.2024   Put First Solar Inc 9/20/2024 120.00 0.001 0.042 1.49 -7.82
Soc. Generale Put 120 FSLR 20.09.2024   Put First Solar Inc 9/20/2024 120.00 0.001 0.042 1.49 -7.82
Soc. Generale Put 140 FSLR 20.09.2024   Put First Solar Inc 9/20/2024 140.00 0.001 0.039 1.16 -10.06
Soc. Generale Put 140 FSLR 20.09.2024   Put First Solar Inc 9/20/2024 140.00 0.001 0.039 1.16 -10.06
Soc. Generale Put 160 FSLR 20.09.2024   Put First Solar Inc 9/20/2024 160.00 0.001 0.035 0.83 -14.22
Soc. Generale Put 160 FSLR 20.09.2024   Put First Solar Inc 9/20/2024 160.00 0.001 0.035 0.83 -14.22
Soc. Generale Put 160 FSLR 20.09.2024   Put First Solar Inc 9/20/2024 160.00 0.001 0.020 0.88 -13.01
Soc. Generale Put 180 FSLR 20.09.2024   Put First Solar Inc 9/20/2024 180.00 0.039 0.073 0.68 -15.48
Soc. Generale Put 180 FSLR 20.09.2024   Put First Solar Inc 9/20/2024 180.00 0.039 0.073 0.68 -15.48
Soc. Generale Put 130 FSLR 20.09.2024   Put First Solar Inc 9/20/2024 130.00 0.001 0.041 1.32 -8.79
Soc. Generale Put 130 FSLR 20.09.2024   Put First Solar Inc 9/20/2024 130.00 0.001 0.041 1.32 -8.79
Soc. Generale Put 150 FSLR 20.09.2024   Put First Solar Inc 9/20/2024 150.00 0.001 0.036 1.00 -11.68
Soc. Generale Put 150 FSLR 20.09.2024   Put First Solar Inc 9/20/2024 150.00 0.001 0.036 1.00 -11.68
Soc. Generale Call 365 FSLR 20.09.2024   Call First Solar Inc 9/20/2024 365.00 0.001 0.020 1.22 10.02
BVT Call 180 FSLR 20.09.2024   Call First Solar Inc 9/20/2024 180.00 4.30 4.37 0.83 4.25
BVT Call 180 FSLR 20.09.2024   Call First Solar Inc 9/20/2024 180.00 4.300 4.370 0.83 4.25
BVT Call 175 FSLR 20.09.2024   Call First Solar Inc 9/20/2024 175.00 4.74 4.81 0.89 3.91
BVT Call 175 FSLR 20.09.2024   Call First Solar Inc 9/20/2024 175.00 4.740 4.810 0.89 3.91
BVT Call 145 FSLR 20.09.2024   Call First Solar Inc 9/20/2024 145.00 7.43 7.50 1.30 2.60
BVT Call 145 FSLR 20.09.2024   Call First Solar Inc 9/20/2024 145.00 7.430 7.500 1.30 2.60
BVT Call 150 FSLR 20.09.2024   Call First Solar Inc 9/20/2024 150.00 6.98 7.05 1.22 2.76
BVT Call 150 FSLR 20.09.2024   Call First Solar Inc 9/20/2024 150.00 6.980 7.050 1.22 2.76
BVT Call 160 FSLR 20.09.2024   Call First Solar Inc 9/20/2024 160.00 6.08 6.15 1.09 3.12
BVT Call 160 FSLR 20.09.2024   Call First Solar Inc 9/20/2024 160.00 6.080 6.150 1.09 3.12
BVT Call 185 FSLR 20.09.2024   Call First Solar Inc 9/20/2024 185.00 3.86 3.92 0.77 4.66
BVT Call 185 FSLR 20.09.2024   Call First Solar Inc 9/20/2024 185.00 3.860 3.920 0.77 4.66
BVT Call 165 FSLR 20.09.2024   Call First Solar Inc 9/20/2024 165.00 5.63 5.70 1.02 3.35
BVT Call 165 FSLR 20.09.2024   Call First Solar Inc 9/20/2024 165.00 5.630 5.700 1.02 3.35
* Too many results found, please restrict the search by using the filter options.