Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 300 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 12/18/2024 300.00 - - 0.69 13.17
UniCredit Call 250 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 12/18/2024 250.00 0.130 0.150 0.67 10.73
UniCredit Call 350 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 12/18/2024 350.00 - - 0.97 9.07
UniCredit Call 320 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 12/18/2024 320.00 0.012 - 0.70 13.91
UniCredit Call 220 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 12/18/2024 220.00 0.480 0.490 0.69 8.49
Citi Call 320 FSLR 19.12.2024   Call First Solar Inc 12/19/2024 320.00 - - 0.49 23.05
Citi Call 320 FSLR 19.12.2024   Call First Solar Inc 12/19/2024 320.00 - - 0.49 23.05
Soc. Generale Put 240 FSLR 20.12.2024   Put First Solar Inc 12/20/2024 240.00 - - 0.50 -3.62
Goldman Sachs Call 400 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 400.00 - - 1.13 7.41
BNP Paribas Call 400 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 400.00 - - 0.98 9.19
BNP Paribas Call 350 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 350.00 - - 0.83 10.53
BNP Paribas Call 380 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 380.00 - - 0.92 9.65
Goldman Sachs Call 300 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 300.00 - - 0.79 9.59
BNP Paribas Call 340 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 340.00 - - 0.79 10.89
JP Morgan Put 250 FSLR 20.12.2024   Put First Solar Inc 12/20/2024 250.00 - - 0.63 -2.88
JP Morgan Put 240 FSLR 20.12.2024   Put First Solar Inc 12/20/2024 240.00 - - 0.58 -3.36
JP Morgan Put 230 FSLR 20.12.2024   Put First Solar Inc 12/20/2024 230.00 - - 0.58 -3.80
JP Morgan Put 220 FSLR 20.12.2024   Put First Solar Inc 12/20/2024 220.00 - - 0.45 -5.14
JP Morgan Call 260 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 260.00 - - 0.64 10.65
JP Morgan Call 255 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 255.00 - - 0.61 10.91
JP Morgan Put 210 FSLR 20.12.2024   Put First Solar Inc 12/20/2024 210.00 - - 0.48 -5.76
Goldman Sachs Call 500 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 500.00 - - 1.38 6.36
Soc. Generale Call 250 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 250.00 - - 0.59 11.18
JP Morgan Call 220 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 220.00 - - 0.56 9.42
JP Morgan Call 245 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 245.00 - - 0.60 10.59
JP Morgan Put 180 FSLR 20.12.2024   Put First Solar Inc 12/20/2024 180.00 - - 0.53 -8.14
Goldman Sachs Call 250 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 250.00 - - 0.61 10.71
JP Morgan Call 240 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 240.00 - - 0.59 10.42
JP Morgan Call 230 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 230.00 - - 0.55 10.40
JP Morgan Call 250 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 250.00 - - 0.61 10.68
* Too many results found, please restrict the search by using the filter options.